Историјски чилеански пезос / малезијски рингит

Историја дневних износа CLP /MYR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.007330 малезијски рингит

минималац на

1 чилеански пезос = 0.004234 малезијски рингит

Историја Цена MYR / CLP

Date CLP/MYR
0.004379
0.004372
0.004402
0.004414
0.004577
0.004548
0.004399
0.004443
0.004405
0.004413
0.004369
0.004348
0.004422
0.004466
0.004440
0.004395
0.004333
0.004323
0.004324
0.004326
0.004437
0.004475
0.004520
0.004595
0.004577
0.004600
0.004568
0.004591
0.004504
0.004425
0.004486
0.004474
0.004457
0.004443
0.004388
0.004480
0.004435
0.004473
0.004477
0.004437
0.004396
0.004382
0.004366
0.004396
0.004421
0.004346
0.004352
0.004373
0.004379
0.004367
0.004384
0.004411
0.004439
0.004391
0.004490
0.004521
0.004497
0.004531
0.004519
0.004532
0.004483
0.004560
0.004548
0.004475
0.004641
0.004544
0.004555
0.004522
0.004711
0.004774
0.004827
0.004711
0.004694
0.004676
0.004678
0.004649
0.004534
0.004422
0.004458
0.004472
0.004467
0.004487
0.004535
0.004525
0.004557
0.004549
0.004561
0.004607
0.004554
0.004591
0.004606
0.004525
0.004634
0.004620
0.004578
0.004559
0.004661
0.004628
0.004747
0.004798
0.004728
0.004769
0.004646
0.004848
0.004965
0.005139
0.005011
0.004996
0.004984
0.005050
0.005146
0.005225
0.005209
0.005277
0.005122
0.005095
0.005054
0.005017
0.004907
0.005038
0.004799
0.004819
0.004980
0.004846
0.004865
0.004825
0.004959
0.004908
0.004988
0.005085
0.005199
0.005136
0.005163
0.005203
0.005207
0.005351
0.005291
0.005356
0.005387
0.005318
0.005085
0.005258
0.005191
0.005101
0.005001
0.005138
0.005189
0.005201
0.005299
0.005272
0.005400
0.005446
0.005347
0.005365
0.005288
0.005391
0.005520
0.005548
0.005745
0.005834
0.005801
0.005824
0.005858
0.005722
0.005748
0.005701
0.005712
0.005546
0.005620
0.005458
0.005522
0.005576
0.005592
0.005340
0.005546
0.005492
0.005310
0.005263
0.005270
0.005244
0.005251
0.005198
0.005040
0.004977
0.005093
0.004893
0.004905
0.004860
0.005154
0.005168
0.005011
0.004807
0.004858
0.004958
0.004945
0.004651
0.004932
0.005015
0.005107
0.005079
0.004779
0.005061
0.004926
0.004986
0.004752
0.004344
0.004452
0.004752
0.004783
0.004988
0.005124
0.005336
0.005259
0.005290
0.005127
0.005046
0.005055
0.005157
0.005287
0.005169
0.005150
0.005253
0.005234
0.005152
0.005071
0.005222
0.005189
0.005085
0.005026
0.004898
0.004876
0.004844
0.004999
0.005009
0.005023
0.005159
0.005215
0.005167
0.005109
0.005130
0.005105
0.005058
0.005176
0.005277
0.005317
0.005286
0.005382
0.005311
0.005388
0.005386
0.005382
0.005498
0.005560
0.005557
0.005635
0.005644
0.005641
0.005545
0.005720
0.005762
0.005709
0.005683
0.005771
0.005893
0.005827
0.005813
0.005886
0.005794
0.005742
0.005642
0.005738
0.005687
0.005577
0.005611
0.005717
0.005610
0.005528
0.005509
0.005519
0.005516
0.005625
0.005689
0.005689
0.005571
0.005512
0.005464
0.005347
0.005286
0.005372
0.005423
0.005416
0.005373
0.005265
0.005202
0.005198
0.005317
0.005323
0.005417
0.005363
0.005372
0.005312
0.005190
0.005205
0.005576
0.005534
0.005419
0.005401
0.005351
0.005216
0.005213
0.005462
0.005560
0.005442
0.005420
0.005314
0.005261
0.005150
0.005082
0.005100
0.005091
0.005130
0.005041
0.005161
0.005050
0.005025
0.005169
0.005226
0.005214
0.005216
0.005229
0.005159
0.005263
0.005241
0.005298
0.005606
0.005501
0.005440
0.005183
0.005199
0.005042
0.005351
0.005436
0.005586
0.005774
0.005759
0.005861
0.005832
0.005747
0.005789
0.005870
0.005826
0.005819
0.005835
0.005852
0.005885
0.005825
0.005916
0.005964
0.006040
0.006019
0.006074
0.006080
0.005973
0.005949
0.005940
0.005988
0.006002
0.006001
0.006106
0.006095
0.006219
0.006227
0.006168
0.006103
0.005987
0.006101
0.006097
0.006178
0.006252
0.006173
0.006157
0.006263
0.006127
0.006135
0.006083
0.006040
0.005957
0.006050
0.006057
0.006153
0.006225
0.006188
0.006257
0.006085
0.006146
0.006027
0.006095
0.006138
0.006129
0.006301
0.006135
0.006028
0.005958
0.006043
0.006216
0.006128
0.006210
0.006305
0.006351
0.006140
0.006202
0.006189
0.006150
0.006284
0.006269
0.006308
0.006296
0.006384
0.006247
0.006322
0.006276
0.006403
0.006469
0.006513
0.006402
0.006377
0.006435
0.006428
0.006462
0.006528
0.006656
0.006550
0.006587
0.006473
0.006431
0.006503
0.006556
0.006601
0.006620
0.006560
0.006567
0.006217
0.006269
0.006442
0.006502
0.006656
0.006684
0.006627
0.006690
0.006810
0.006680
0.006625
0.006677
0.006702
0.006737
0.006846
0.006782
0.006666
0.006618
0.006573
0.006583
0.006560
0.006496
0.006448
0.006488
0.006490
0.006453
0.006446
0.006374
0.006340
0.006418
0.006474
0.006391
0.006526
0.006716
0.006821
0.006800
0.006727
0.006633
0.006706
0.006668
0.006723
0.006866
0.006952
0.006928
0.006910
0.006838
0.006796
0.006742
0.006674
0.006690
0.006641
0.006612
0.006812
0.006691
0.006603
0.006526
0.006478
0.006441
0.006425
0.006338
0.006300
0.006210
0.006238
0.006230
0.006124
0.006126
0.006041
0.006026
0.006015
0.006148
0.006164
0.006107
0.006196
0.006088
0.006055
0.006073
0.006037
0.005961
0.006026
0.006009
0.005954
0.005893
0.005893
0.006017
0.005919
0.005920
0.005864
0.005737
0.005816
0.005932
0.006039
0.006131
0.006003
0.006090
0.006000
0.005848
0.005940
0.005826
0.005970
0.006052
0.006061
0.006073
0.006134
0.006099
0.006100
0.006007
0.005961
0.006031
0.006224
0.006247
0.006204
0.006174
0.006260
0.006153
0.006379
0.006283
0.006238
0.006255
0.006240
0.006042
0.006028
0.005935
0.005826
0.005671
0.005741
0.005875
0.005898
0.005963
0.005936
0.005901
0.005933
0.005951
0.005914
0.005916
0.005964
0.005920
0.005858
0.005825
0.005896
0.005987
0.005936
0.005921
0.005881
0.005776
0.005864
0.005883
0.005855
0.005773
0.005695
0.005754
0.005784
0.005679
0.005790
0.005736
0.005757
0.005730
0.005649
0.005700
0.005594
0.005628
0.005626
0.005683
0.005702
0.005603
0.005587
0.005528
0.005442
0.005448
0.005403
0.005410
0.005410
0.005347
0.005424
0.005469
0.005566
0.005601
0.005632
0.005620
0.005746
0.005796
0.005809
0.005819
0.005800
0.005814
0.005854
0.005790
0.005860
0.005847
0.005758
0.005836
0.005827
0.005910
0.005923
0.005942
0.005864
0.005737
0.005759
0.005853
0.005923
0.006026
0.006012
0.005973
0.006086
0.006132
0.006183
0.006179
0.006266
0.006231
0.006143
0.006076
0.006033
0.006182
0.006153
0.006148
0.006197
0.006195
0.006331
0.006385
0.006386
0.006441
0.006424
0.006495
0.006485
0.006430
0.006464
0.006357
0.006398
0.006302
0.006318
0.006331
0.006335
0.006325
0.006250
0.006280
0.006337
0.006210
0.006195
0.006191
0.006242
0.006306
0.006352
0.006427
0.006385
0.006443
0.006542
0.006551
0.006553
0.006621
0.006603
0.006542
0.006543
0.006565
0.006563
0.006547
0.006440
0.006419
0.006370
0.006434
0.006384
0.006399
0.006438
0.006425
0.006320
0.006360
0.006353
0.006385
0.006363
0.006345
0.006410
0.006471
0.006481
0.006455
0.006475
0.006457
0.006490
0.006474
0.006465
0.006473
0.006519
0.006475
0.006525
0.006462
0.006496
0.006394
0.006312
0.006327
0.006286
0.006339
0.006186
0.006157
0.006200
0.006254
0.006315
0.006251
0.006274
0.006299
0.006327
0.006268
0.006322
0.006318
0.006254
0.006226
0.006260
0.006259
0.006329
0.006269
0.006270
0.006307
0.006255
0.006140
0.006113
0.006066
0.006131
0.006148
0.006109
0.006096
0.006153
0.006252
0.006249
0.006265
0.006173
0.006145
0.006034
0.006102
0.006215
0.006494
0.006382
0.006455
0.006417
0.006334
0.006354
0.006408
0.006410
0.006427
0.006487
0.006453
0.006444
0.006444
0.006442
0.006500
0.006422
0.006457
0.006470
0.006495
0.006367
0.006413
0.006379
0.006362
0.006415
0.006368
0.006293
0.006315
0.006314
0.006394
0.006415
0.006477
0.006476
0.006340
0.006322
0.006202
0.006241
0.006178
0.006567
0.006561
0.006678
0.006626
0.006557
0.006488
0.006475
0.006485
0.006446
0.006265
0.006375
0.006427
0.006430
0.006390
0.006367
0.006245
0.006257
0.006295
0.006288
0.006182
0.006254
0.006121
0.006081
0.006142
0.006062
0.005957
0.005975
0.005997
0.006011
0.006089
0.006130
0.006151
0.006022
0.005878
0.006037
0.006168
0.006110
0.006108
0.006217
0.006155
0.006139
0.006235
0.006427
0.006471
0.006433
0.006430
0.006476
0.006360
0.006462
0.006707
0.006819
0.006812
0.006712
0.006764
0.006813
0.006859
0.006758
0.006837
0.006814
0.006760
0.006568
0.006480
0.006332
0.006168
0.006133
0.006219
0.006390
0.006373
0.006349
0.006390
0.006367
0.006416
0.006345
0.006416
0.006518
0.006519
0.006653
0.006571
0.006562
0.006685
0.006615
0.006268
0.006225
0.006182
0.006210
0.006349
0.006215
0.006101
0.006064
0.006228
0.006269
0.006101
0.006300
0.006230
0.006275
0.006106
0.006173
0.005877
0.006222
0.005902
0.005794
0.005887
0.005746
0.005802
0.005433
0.005547
0.005496
0.005555
0.005425
0.005421
0.005356
0.005632
0.005639
0.005285
0.005291
0.005763
0.005657
0.005952
0.006322
0.006350
0.006510
0.006533
0.006634
0.006482
0.006426
0.006398
0.006438
0.006630
0.006516
0.006483
0.006417
0.006251
0.006546
0.006564
0.006723
0.006583
0.006775
0.006936
0.006796
0.006721
0.006956
0.006739
0.007015
0.007330
0.007179
0.007099
0.007313
0.007104
0.007049
0.006864
0.006931
0.006931
0.006923
0.006925
0.006861
0.006904
0.006628
0.006642
0.006737
0.006679
0.006671
0.006636
0.006522
0.006648
0.006591
0.006732
0.006757
0.006720
0.006796
0.006740
0.006673
0.006684
0.006786
0.006785
0.006688
0.006644
0.006668
0.006687
0.006625
0.006622
0.006620
0.006678
0.006609
0.006512
0.006577
0.006533
0.006571
0.006466
0.006480
0.006512
0.006563
0.006577
0.006506
0.006475
0.006485
0.006427
0.006411
0.006416
0.006527
0.006499
0.006503
0.006534
0.006600
0.006391
0.006404
0.006454
0.006479
0.006507
0.006479
0.006630
0.006659
0.006769
0.006776
0.006824
0.006891
0.006897
0.006901
0.006974
0.006927
0.006977
0.006937
0.006885
0.006885
0.006810
0.006843
0.006797
0.006798
0.006853
0.006912
0.006787
0.006718
0.006782
0.006832
0.006763
0.006764
0.006793
0.006613
0.006730
0.006728
0.006724