Sejarah kurs harian CLP /MYR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 0.007403 Ringgit Malaysia
minimum pada
1 Peso Cile = 0.004234 Ringgit Malaysia
Date | CLP/MYR |
---|---|
0.004907 | |
0.005038 | |
0.004799 | |
0.004819 | |
0.004980 | |
0.004846 | |
0.004865 | |
0.004825 | |
0.004959 | |
0.004908 | |
0.004988 | |
0.005085 | |
0.005199 | |
0.005136 | |
0.005163 | |
0.005203 | |
0.005207 | |
0.005351 | |
0.005291 | |
0.005356 | |
0.005387 | |
0.005318 | |
0.005085 | |
0.005258 | |
0.005191 | |
0.005101 | |
0.005001 | |
0.005138 | |
0.005189 | |
0.005201 | |
0.005299 | |
0.005272 | |
0.005400 | |
0.005446 | |
0.005347 | |
0.005365 | |
0.005288 | |
0.005391 | |
0.005520 | |
0.005548 | |
0.005745 | |
0.005834 | |
0.005801 | |
0.005824 | |
0.005858 | |
0.005722 | |
0.005748 | |
0.005701 | |
0.005712 | |
0.005546 | |
0.005620 | |
0.005458 | |
0.005522 | |
0.005576 | |
0.005592 | |
0.005340 | |
0.005546 | |
0.005492 | |
0.005310 | |
0.005263 | |
0.005270 | |
0.005244 | |
0.005251 | |
0.005198 | |
0.005040 | |
0.004977 | |
0.005093 | |
0.004893 | |
0.004905 | |
0.004860 | |
0.005154 | |
0.005168 | |
0.005011 | |
0.004807 | |
0.004858 | |
0.004958 | |
0.004945 | |
0.004651 | |
0.004932 | |
0.005015 | |
0.005107 | |
0.005079 | |
0.004779 | |
0.005061 | |
0.004926 | |
0.004986 | |
0.004752 | |
0.004344 | |
0.004452 | |
0.004752 | |
0.004783 | |
0.004988 | |
0.005124 | |
0.005336 | |
0.005259 | |
0.005290 | |
0.005127 | |
0.005046 | |
0.005055 | |
0.005157 | |
0.005287 | |
0.005169 | |
0.005150 | |
0.005253 | |
0.005234 | |
0.005152 | |
0.005071 | |
0.005222 | |
0.005189 | |
0.005085 | |
0.005026 | |
0.004898 | |
0.004876 | |
0.004844 | |
0.004999 | |
0.005009 | |
0.005023 | |
0.005159 | |
0.005215 | |
0.005167 | |
0.005109 | |
0.005130 | |
0.005105 | |
0.005058 | |
0.005176 | |
0.005277 | |
0.005317 | |
0.005286 | |
0.005382 | |
0.005311 | |
0.005388 | |
0.005386 | |
0.005382 | |
0.005498 | |
0.005560 | |
0.005557 | |
0.005635 | |
0.005644 | |
0.005641 | |
0.005545 | |
0.005720 | |
0.005762 | |
0.005709 | |
0.005683 | |
0.005771 | |
0.005893 | |
0.005827 | |
0.005813 | |
0.005886 | |
0.005794 | |
0.005742 | |
0.005642 | |
0.005738 | |
0.005687 | |
0.005577 | |
0.005611 | |
0.005717 | |
0.005610 | |
0.005528 | |
0.005509 | |
0.005519 | |
0.005516 | |
0.005625 | |
0.005689 | |
0.005689 | |
0.005571 | |
0.005512 | |
0.005464 | |
0.005347 | |
0.005286 | |
0.005372 | |
0.005423 | |
0.005416 | |
0.005373 | |
0.005265 | |
0.005202 | |
0.005198 | |
0.005317 | |
0.005323 | |
0.005417 | |
0.005363 | |
0.005372 | |
0.005312 | |
0.005190 | |
0.005205 | |
0.005576 | |
0.005534 | |
0.005419 | |
0.005401 | |
0.005351 | |
0.005216 | |
0.005213 | |
0.005462 | |
0.005560 | |
0.005442 | |
0.005420 | |
0.005314 | |
0.005261 | |
0.005150 | |
0.005082 | |
0.005100 | |
0.005091 | |
0.005130 | |
0.005041 | |
0.005161 | |
0.005050 | |
0.005025 | |
0.005169 | |
0.005226 | |
0.005214 | |
0.005216 | |
0.005229 | |
0.005159 | |
0.005263 | |
0.005241 | |
0.005298 | |
0.005606 | |
0.005501 | |
0.005440 | |
0.005183 | |
0.005199 | |
0.005042 | |
0.005351 | |
0.005436 | |
0.005586 | |
0.005774 | |
0.005759 | |
0.005861 | |
0.005832 | |
0.005747 | |
0.005789 | |
0.005870 | |
0.005826 | |
0.005819 | |
0.005835 | |
0.005852 | |
0.005885 | |
0.005825 | |
0.005916 | |
0.005964 | |
0.006040 | |
0.006019 | |
0.006074 | |
0.006080 | |
0.005973 | |
0.005949 | |
0.005940 | |
0.005988 | |
0.006002 | |
0.006001 | |
0.006106 | |
0.006095 | |
0.006219 | |
0.006227 | |
0.006168 | |
0.006103 | |
0.005987 | |
0.006101 | |
0.006097 | |
0.006178 | |
0.006252 | |
0.006173 | |
0.006157 | |
0.006263 | |
0.006127 | |
0.006135 | |
0.006083 | |
0.006040 | |
0.005957 | |
0.006050 | |
0.006057 | |
0.006153 | |
0.006225 | |
0.006188 | |
0.006257 | |
0.006085 | |
0.006146 | |
0.006027 | |
0.006095 | |
0.006138 | |
0.006129 | |
0.006301 | |
0.006135 | |
0.006028 | |
0.005958 | |
0.006043 | |
0.006216 | |
0.006128 | |
0.006210 | |
0.006305 | |
0.006351 | |
0.006140 | |
0.006202 | |
0.006189 | |
0.006150 | |
0.006284 | |
0.006269 | |
0.006308 | |
0.006296 | |
0.006384 | |
0.006247 | |
0.006322 | |
0.006276 | |
0.006403 | |
0.006469 | |
0.006513 | |
0.006402 | |
0.006377 | |
0.006435 | |
0.006428 | |
0.006462 | |
0.006528 | |
0.006656 | |
0.006550 | |
0.006587 | |
0.006473 | |
0.006431 | |
0.006503 | |
0.006556 | |
0.006601 | |
0.006620 | |
0.006560 | |
0.006567 | |
0.006217 | |
0.006269 | |
0.006442 | |
0.006502 | |
0.006656 | |
0.006684 | |
0.006627 | |
0.006690 | |
0.006810 | |
0.006680 | |
0.006625 | |
0.006677 | |
0.006702 | |
0.006737 | |
0.006846 | |
0.006782 | |
0.006666 | |
0.006618 | |
0.006573 | |
0.006583 | |
0.006560 | |
0.006496 | |
0.006448 | |
0.006488 | |
0.006490 | |
0.006453 | |
0.006446 | |
0.006374 | |
0.006340 | |
0.006418 | |
0.006474 | |
0.006391 | |
0.006526 | |
0.006716 | |
0.006821 | |
0.006800 | |
0.006727 | |
0.006633 | |
0.006706 | |
0.006668 | |
0.006723 | |
0.006866 | |
0.006952 | |
0.006928 | |
0.006910 | |
0.006838 | |
0.006796 | |
0.006742 | |
0.006674 | |
0.006690 | |
0.006641 | |
0.006612 | |
0.006812 | |
0.006691 | |
0.006603 | |
0.006526 | |
0.006478 | |
0.006441 | |
0.006425 | |
0.006338 | |
0.006300 | |
0.006210 | |
0.006238 | |
0.006230 | |
0.006124 | |
0.006126 | |
0.006041 | |
0.006026 | |
0.006015 | |
0.006148 | |
0.006164 | |
0.006107 | |
0.006196 | |
0.006088 | |
0.006055 | |
0.006073 | |
0.006037 | |
0.005961 | |
0.006026 | |
0.006009 | |
0.005954 | |
0.005893 | |
0.005893 | |
0.006017 | |
0.005919 | |
0.005920 | |
0.005864 | |
0.005737 | |
0.005816 | |
0.005932 | |
0.006039 | |
0.006131 | |
0.006003 | |
0.006090 | |
0.006000 | |
0.005848 | |
0.005940 | |
0.005826 | |
0.005970 | |
0.006052 | |
0.006061 | |
0.006073 | |
0.006134 | |
0.006099 | |
0.006100 | |
0.006007 | |
0.005961 | |
0.006031 | |
0.006224 | |
0.006247 | |
0.006204 | |
0.006174 | |
0.006260 | |
0.006153 | |
0.006379 | |
0.006283 | |
0.006238 | |
0.006255 | |
0.006240 | |
0.006042 | |
0.006028 | |
0.005935 | |
0.005826 | |
0.005671 | |
0.005741 | |
0.005875 | |
0.005898 | |
0.005963 | |
0.005936 | |
0.005901 | |
0.005933 | |
0.005951 | |
0.005914 | |
0.005916 | |
0.005964 | |
0.005920 | |
0.005858 | |
0.005825 | |
0.005896 | |
0.005987 | |
0.005936 | |
0.005921 | |
0.005881 | |
0.005776 | |
0.005864 | |
0.005883 | |
0.005855 | |
0.005773 | |
0.005695 | |
0.005754 | |
0.005784 | |
0.005679 | |
0.005790 | |
0.005736 | |
0.005757 | |
0.005730 | |
0.005649 | |
0.005700 | |
0.005594 | |
0.005628 | |
0.005626 | |
0.005683 | |
0.005702 | |
0.005603 | |
0.005587 | |
0.005528 | |
0.005442 | |
0.005448 | |
0.005403 | |
0.005410 | |
0.005410 | |
0.005347 | |
0.005424 | |
0.005469 | |
0.005566 | |
0.005601 | |
0.005632 | |
0.005620 | |
0.005746 | |
0.005796 | |
0.005809 | |
0.005819 | |
0.005800 | |
0.005814 | |
0.005854 | |
0.005790 | |
0.005860 | |
0.005847 | |
0.005758 | |
0.005836 | |
0.005827 | |
0.005910 | |
0.005923 | |
0.005942 | |
0.005864 | |
0.005737 | |
0.005759 | |
0.005853 | |
0.005923 | |
0.006026 | |
0.006012 | |
0.005973 | |
0.006086 | |
0.006132 | |
0.006183 | |
0.006179 | |
0.006266 | |
0.006231 | |
0.006143 | |
0.006076 | |
0.006033 | |
0.006182 | |
0.006153 | |
0.006148 | |
0.006197 | |
0.006195 | |
0.006331 | |
0.006385 | |
0.006386 | |
0.006441 | |
0.006424 | |
0.006495 | |
0.006485 | |
0.006430 | |
0.006464 | |
0.006357 | |
0.006398 | |
0.006302 | |
0.006318 | |
0.006331 | |
0.006335 | |
0.006325 | |
0.006250 | |
0.006280 | |
0.006337 | |
0.006210 | |
0.006195 | |
0.006191 | |
0.006242 | |
0.006306 | |
0.006352 | |
0.006427 | |
0.006385 | |
0.006443 | |
0.006542 | |
0.006551 | |
0.006553 | |
0.006621 | |
0.006603 | |
0.006542 | |
0.006543 | |
0.006565 | |
0.006563 | |
0.006547 | |
0.006440 | |
0.006419 | |
0.006370 | |
0.006434 | |
0.006384 | |
0.006399 | |
0.006438 | |
0.006425 | |
0.006320 | |
0.006360 | |
0.006353 | |
0.006385 | |
0.006363 | |
0.006345 | |
0.006410 | |
0.006471 | |
0.006481 | |
0.006455 | |
0.006475 | |
0.006457 | |
0.006490 | |
0.006474 | |
0.006465 | |
0.006473 | |
0.006519 | |
0.006475 | |
0.006525 | |
0.006462 | |
0.006496 | |
0.006394 | |
0.006312 | |
0.006327 | |
0.006286 | |
0.006339 | |
0.006186 | |
0.006157 | |
0.006200 | |
0.006254 | |
0.006315 | |
0.006251 | |
0.006274 | |
0.006299 | |
0.006327 | |
0.006268 | |
0.006322 | |
0.006318 | |
0.006254 | |
0.006226 | |
0.006260 | |
0.006259 | |
0.006329 | |
0.006269 | |
0.006270 | |
0.006307 | |
0.006255 | |
0.006140 | |
0.006113 | |
0.006066 | |
0.006131 | |
0.006148 | |
0.006109 | |
0.006096 | |
0.006153 | |
0.006252 | |
0.006249 | |
0.006265 | |
0.006173 | |
0.006145 | |
0.006034 | |
0.006102 | |
0.006215 | |
0.006494 | |
0.006382 | |
0.006455 | |
0.006417 | |
0.006334 | |
0.006354 | |
0.006408 | |
0.006410 | |
0.006427 | |
0.006487 | |
0.006453 | |
0.006444 | |
0.006444 | |
0.006442 | |
0.006500 | |
0.006422 | |
0.006457 | |
0.006470 | |
0.006495 | |
0.006367 | |
0.006413 | |
0.006379 | |
0.006362 | |
0.006415 | |
0.006368 | |
0.006293 | |
0.006315 | |
0.006314 | |
0.006394 | |
0.006415 | |
0.006477 | |
0.006476 | |
0.006340 | |
0.006322 | |
0.006202 | |
0.006241 | |
0.006178 | |
0.006567 | |
0.006561 | |
0.006678 | |
0.006626 | |
0.006557 | |
0.006488 | |
0.006475 | |
0.006485 | |
0.006446 | |
0.006265 | |
0.006375 | |
0.006427 | |
0.006430 | |
0.006390 | |
0.006367 | |
0.006245 | |
0.006257 | |
0.006295 | |
0.006288 | |
0.006182 | |
0.006254 | |
0.006121 | |
0.006081 | |
0.006142 | |
0.006062 | |
0.005957 | |
0.005975 | |
0.005997 | |
0.006011 | |
0.006089 | |
0.006130 | |
0.006151 | |
0.006022 | |
0.005878 | |
0.006037 | |
0.006168 | |
0.006110 | |
0.006108 | |
0.006217 | |
0.006155 | |
0.006139 | |
0.006235 | |
0.006427 | |
0.006471 | |
0.006433 | |
0.006430 | |
0.006476 | |
0.006360 | |
0.006462 | |
0.006707 | |
0.006819 | |
0.006812 | |
0.006712 | |
0.006764 | |
0.006813 | |
0.006859 | |
0.006758 | |
0.006837 | |
0.006814 | |
0.006760 | |
0.006568 | |
0.006480 | |
0.006332 | |
0.006168 | |
0.006133 | |
0.006219 | |
0.006390 | |
0.006373 | |
0.006349 | |
0.006390 | |
0.006367 | |
0.006416 | |
0.006345 | |
0.006416 | |
0.006518 | |
0.006519 | |
0.006653 | |
0.006571 | |
0.006562 | |
0.006685 | |
0.006615 | |
0.006268 | |
0.006225 | |
0.006182 | |
0.006210 | |
0.006349 | |
0.006215 | |
0.006101 | |
0.006064 | |
0.006228 | |
0.006269 | |
0.006101 | |
0.006300 | |
0.006230 | |
0.006275 | |
0.006106 | |
0.006173 | |
0.005877 | |
0.006222 | |
0.005902 | |
0.005794 | |
0.005887 | |
0.005746 | |
0.005802 | |
0.005433 | |
0.005547 | |
0.005496 | |
0.005555 | |
0.005425 | |
0.005421 | |
0.005356 | |
0.005632 | |
0.005639 | |
0.005285 | |
0.005291 | |
0.005763 | |
0.005657 | |
0.005952 | |
0.006322 | |
0.006350 | |
0.006510 | |
0.006533 | |
0.006634 | |
0.006482 | |
0.006426 | |
0.006398 | |
0.006438 | |
0.006630 | |
0.006516 | |
0.006483 | |
0.006417 | |
0.006251 | |
0.006546 | |
0.006564 | |
0.006723 | |
0.006583 | |
0.006775 | |
0.006936 | |
0.006796 | |
0.006721 | |
0.006956 | |
0.006739 | |
0.007015 | |
0.007330 | |
0.007179 | |
0.007099 | |
0.007313 | |
0.007104 | |
0.007049 | |
0.006864 | |
0.006931 | |
0.006931 | |
0.006923 | |
0.006925 | |
0.006861 | |
0.006904 | |
0.006628 | |
0.006642 | |
0.006737 | |
0.006679 | |
0.006671 | |
0.006636 | |
0.006522 | |
0.006648 | |
0.006591 | |
0.006732 | |
0.006757 | |
0.006720 | |
0.006796 | |
0.006740 | |
0.006673 | |
0.006684 | |
0.006786 | |
0.006785 | |
0.006688 | |
0.006644 | |
0.006668 | |
0.006687 | |
0.006625 | |
0.006622 | |
0.006620 | |
0.006678 | |
0.006609 | |
0.006512 | |
0.006577 | |
0.006533 | |
0.006571 | |
0.006466 | |
0.006480 | |
0.006512 | |
0.006563 | |
0.006577 | |
0.006506 | |
0.006475 | |
0.006485 | |
0.006427 | |
0.006411 | |
0.006416 | |
0.006527 | |
0.006499 | |
0.006503 | |
0.006534 | |
0.006600 | |
0.006391 | |
0.006404 | |
0.006454 | |
0.006479 | |
0.006507 | |
0.006479 | |
0.006630 | |
0.006659 | |
0.006769 | |
0.006776 | |
0.006824 | |
0.006891 | |
0.006897 | |
0.006901 | |
0.006974 | |
0.006927 | |
0.006977 | |
0.006937 | |
0.006885 | |
0.006885 | |
0.006810 | |
0.006843 | |
0.006797 | |
0.006798 | |
0.006853 | |
0.006912 | |
0.006787 | |
0.006718 | |
0.006782 | |
0.006832 | |
0.006763 | |
0.006764 | |
0.006793 | |
0.006613 | |
0.006730 | |
0.006728 | |
0.006724 | |
0.006916 | |
0.006888 | |
0.006966 | |
0.007001 | |
0.007044 | |
0.007081 | |
0.007158 | |
0.007068 | |
0.007006 | |
0.006931 | |
0.007000 | |
0.006991 | |
0.007049 | |
0.007168 | |
0.007099 | |
0.007005 | |
0.007113 | |
0.007123 | |
0.007066 | |
0.007127 | |
0.007184 | |
0.007339 | |
0.007346 | |
0.007307 | |
0.007376 | |
0.007081 | |
0.007271 | |
0.007193 | |
0.007153 | |
0.007019 | |
0.006904 | |
0.006953 | |
0.007042 | |
0.007128 | |
0.007134 | |
0.007008 | |
0.007043 | |
0.007034 | |
0.007037 | |
0.006889 | |
0.006961 | |
0.006991 | |
0.006869 | |
0.006672 | |
0.006627 | |
0.006591 | |
0.006510 | |
0.006549 | |
0.006546 | |
0.006531 | |
0.006420 | |
0.006440 | |
0.006549 | |
0.006527 | |
0.006561 | |
0.006634 | |
0.006531 | |
0.006604 | |
0.006521 | |
0.006609 | |
0.006455 | |
0.006464 | |
0.006476 | |
0.006458 | |
0.006500 | |
0.006609 | |
0.006700 | |
0.006643 | |
0.006583 | |
0.006568 | |
0.006577 | |
0.006659 | |
0.006650 | |
0.006824 | |
0.006768 | |
0.006668 | |
0.006420 | |
0.006546 | |
0.006455 | |
0.006421 | |
0.006400 | |
0.006320 | |
0.006183 | |
0.006241 | |
0.006246 | |
0.006385 | |
0.006275 | |
0.006191 | |
0.006202 | |
0.006161 | |
0.006096 | |
0.006040 | |
0.006000 | |
0.005936 | |
0.005961 | |
0.005945 | |
0.005955 | |
0.006103 | |
0.006039 | |
0.005995 | |
0.006003 | |
0.005870 | |
0.005884 | |
0.005919 | |
0.006025 | |
0.005923 | |
0.005966 | |
0.005961 | |
0.006067 | |
0.006230 | |
0.006312 | |
0.006213 | |
0.006165 | |
0.006151 | |
0.006302 | |
0.006308 | |
0.006391 |