Historia de las tarifas diarias CNH /AMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 82.0069 dram
el mínimo en
1 Yuan Chino Extracontinental = 52.3637 dram
la historia precio de AMD / CNH
Date | CNH/AMD |
| 53.5622 |
| 54.0673 |
| 54.6187 |
| 53.4913 |
| 54.1742 |
| 54.5804 |
| 55.9926 |
| 56.1471 |
| 56.0335 |
| 56.3653 |
| 56.2895 |
| 56.2513 |
| 56.3320 |
| 56.3974 |
| 56.1874 |
| 56.2206 |
| 56.4205 |
| 57.0082 |
| 56.7179 |
| 56.7286 |
| 56.0977 |
| 56.4090 |
| 56.2085 |
| 56.1353 |
| 55.2763 |
| 55.2238 |
| 54.9099 |
| 54.9624 |
| 54.9469 |
| 55.8113 |
| 54.2457 |
| 52.8770 |
| 52.8258 |
| 52.6827 |
| 53.0383 |
| 52.9461 |
| 52.9292 |
| 53.1783 |
| 53.7799 |
| 54.0205 |
| 53.7379 |
| 54.3155 |
| 53.5780 |
| 53.2873 |
| 53.3983 |
| 53.9409 |
| 54.0098 |
| 53.9370 |
| 54.3215 |
| 54.8383 |
| 55.6566 |
| 56.1116 |
| 55.7219 |
| 55.9968 |
| 56.3980 |
| 56.7242 |
| 55.8664 |
| 56.1066 |
| 57.2851 |
| 57.7966 |
| 58.3003 |
| 58.5872 |
| 58.4898 |
| 58.7895 |
| 58.1296 |
| 56.7982 |
| 56.4244 |
| 56.4665 |
| 56.5935 |
| 56.7486 |
| 54.6253 |
| 55.1497 |
| 56.2263 |
| 54.6977 |
| 54.8959 |
| 54.9175 |
| 55.9994 |
| 56.2863 |
| 56.8661 |
| 57.6703 |
| 59.4564 |
| 58.6011 |
| 58.1248 |
| 58.4432 |
| 58.5324 |
| 59.3100 |
| 60.0009 |
| 59.9287 |
| 60.5949 |
| 61.3255 |
| 61.2599 |
| 60.5862 |
| 62.9314 |
| 62.8654 |
| 62.3458 |
| 66.4291 |
| 67.1839 |
| 68.4100 |
| 66.8612 |
| 68.6547 |
| 67.9457 |
| 71.1097 |
| 76.6960 |
| 80.1915 |
| 79.3931 |
| 76.2633 |
| 75.8471 |
| 75.5371 |
| 75.8772 |
| 75.8040 |
| 75.8695 |
| 75.7150 |
| 75.7757 |
| 75.2564 |
| 77.3345 |
| 77.1609 |
| 77.7922 |
| 77.0419 |
| 75.6947 |
| 74.6549 |
| 74.5410 |
| 74.5737 |
| 74.6881 |
| 74.5560 |
| 74.3577 |
| 74.0447 |
| 75.8046 |
| 76.1491 |
| 75.8506 |
| 76.4403 |
| 76.5057 |
| 76.2122 |
| 75.9541 |
| 76.0106 |
| 75.9060 |
| 75.7429 |
| 75.2321 |
| 76.4760 |
| 76.9150 |
| 76.6439 |
| 78.6888 |
| 80.0327 |
| 81.1527 |
| 81.3958 |
| 81.7772 |
| 81.1779 |
| 81.2188 |
| 81.2280 |
| 80.4602 |
| 80.6038 |
| 80.2113 |
| 81.3669 |
| 80.6792 |
| 80.3864 |
| 81.0109 |
| 81.0405 |
| 79.9224 |
| 81.1873 |
| 80.8974 |
| 81.5776 |
| 80.9858 |
| 80.3439 |
| 80.1661 |
| 80.5145 |
| 80.8455 |
| 81.0552 |
| 80.0610 |
| 73.7105 |
| 73.7624 |
| 73.8550 |
| 73.2040 |
| 73.2540 |
| 73.3221 |
| 72.7784 |
| 72.0147 |
| 71.8818 |
| 72.1066 |
| 71.4071 |
| 71.6510 |
| 70.6565 |
| 70.9389 |
| 70.7289 |
| 70.4828 |
| 70.3330 |
| 69.6994 |
| 69.4625 |
| 69.1816 |
| 68.9750 |
| 68.8370 |
| 68.9432 |
| 68.7631 |
| 68.6490 |
| 68.0673 |
| 68.2425 |
| 68.3796 |
| 68.2942 |
| 67.7910 |
| 67.6629 |
| 68.4098 |
| 68.4377 |
| 67.6156 |
| 67.8954 |
| 68.3214 |
| 70.2889 |
| 70.5434 |
| 69.8946 |
| 68.9331 |
| 69.5193 |
| 68.9402 |
| 68.7820 |
| 68.0215 |
| 68.4724 |
| 68.5658 |
| 68.2239 |
| 68.5393 |
| 69.8727 |
| 69.5811 |
| 68.7195 |
| 68.5929 |
| 68.3115 |
| 68.2921 |
| 67.9678 |
| 67.8939 |
| 67.9185 |
| 68.0145 |
| 68.1497 |
| 67.7708 |
| 67.3521 |
| 67.4830 |
| 67.4656 |
| 66.7736 |
| 66.8342 |
| 66.9808 |
| 67.4372 |
| 66.8400 |
| 66.1969 |
| 66.4718 |
| 67.3305 |
| 67.1159 |
| 66.7112 |
| 69.0487 |
| 69.2193 |
| 69.3711 |
| 69.1596 |
| 69.7678 |
| 69.3474 |
| 68.9028 |
| 69.0583 |
| 69.4527 |
| 69.4681 |
| 69.2262 |
| 69.5823 |
| 70.8955 |
| 71.4359 |
| 71.9209 |
| 72.3142 |
| 72.4273 |
| 72.3604 |
| 72.4686 |
| 72.4632 |
| 72.6254 |
| 73.1061 |
| 73.1460 |
| 71.9256 |
| 72.0689 |
| 71.8561 |
| 71.9203 |
| 71.3381 |
| 71.9795 |
| 70.8822 |
| 70.6305 |
| 70.0664 |
| 70.2405 |
| 70.0211 |
| 70.5733 |
| 69.8152 |
| 70.0492 |
| 70.0937 |
| 70.5807 |
| 69.6983 |
| 69.7746 |
| 70.1707 |
| 70.1606 |
| 70.3728 |
| 70.1533 |
| 70.4976 |
| 70.6897 |
| 70.7210 |
| 70.9178 |
| 70.7312 |
| 70.1186 |
| 70.1225 |
| 70.4008 |
| 70.5825 |
| 71.6519 |
| 72.9847 |
| 72.1322 |
| 73.6420 |
| 74.9688 |
| 75.3561 |
| 75.6317 |
| 75.7617 |
| 75.8405 |
| 76.5778 |
| 76.5449 |
| 76.8466 |
| 75.9719 |
| 77.1211 |
| 75.9580 |
| 76.5721 |
| 76.7596 |
| 75.6607 |
| 76.0993 |
| 75.9374 |
| 76.3576 |
| 76.1701 |
| 76.4681 |
| 76.0996 |
| 75.9014 |
| 75.2702 |
| 75.0694 |
| 74.7044 |
| 74.1391 |
| 73.3430 |
| 72.9943 |
| 73.1851 |
| 73.2027 |
| 73.5380 |
| 72.9101 |
| 73.1627 |
| 73.2363 |
| 72.6677 |
| 72.6528 |
| 73.1562 |
| 72.4378 |
| 71.7193 |
| 72.4015 |
| 72.7195 |
| 73.4015 |
| 73.3713 |
| 72.0371 |
| 71.4024 |
| 71.5636 |
| 71.2645 |
| 70.5287 |
| 70.9383 |
| 70.7173 |
| 70.4908 |
| 70.7831 |
| 70.0079 |
| 70.7859 |
| 71.0666 |
| 70.9982 |
| 70.7533 |
| 70.1406 |
| 70.3760 |
| 70.5920 |
| 70.2754 |
| 69.5244 |
| 70.4818 |
| 70.1782 |
| 70.3283 |
| 70.7318 |
| 70.7671 |
| 70.5892 |
| 70.6283 |
| 70.8227 |
| 70.8197 |
| 71.0594 |
| 71.2363 |
| 70.6114 |
| 71.4053 |
| 70.4237 |
| 70.0885 |
| 69.9014 |
| 69.5164 |
| 69.6259 |
| 69.9568 |
| 69.9849 |
| 69.1395 |
| 69.3197 |
| 70.0280 |
| 70.8554 |
| 70.0359 |
| 70.0912 |
| 70.3488 |
| 70.6593 |
| 71.1305 |
| 71.0690 |
| 70.9705 |
| 71.4383 |
| 70.9174 |
| 71.1261 |
| 71.4871 |
| 71.2375 |
| 70.9059 |
| 71.4619 |
| 71.0560 |
| 71.1430 |
| 71.0722 |
| 71.4291 |
| 72.5984 |
| 72.6152 |
| 73.2432 |
| 72.6571 |
| 72.8741 |
| 73.0196 |
| 73.4976 |
| 74.2268 |
| 73.7812 |
| 74.3817 |
| 74.6992 |
| 74.2441 |
| 73.7981 |
| 75.1729 |
| 75.6679 |
| 75.6821 |
| 74.8593 |
| 76.0238 |
| 75.6451 |
| 74.6293 |
| 73.6825 |
| 73.6179 |
| 73.2089 |
| 72.7225 |
| 73.3113 |
| 73.6004 |
| 73.4294 |
| 74.5553 |
| 75.0863 |
| 74.7034 |
| 75.1449 |
| 75.5441 |