Исторический Китайские Оффшорные Юани / армянский драм

История дневной ставки CNH /AMD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 82.0069 армянский драм

минимум на

1 Китайские Оффшорные Юани = 52.3637 армянский драм

История Цена AMD / CNH

Date CNH/AMD
54.0286
54.0358
53.9780
54.0422
54.2863
54.5273
54.2805
54.4482
54.2267
54.1415
54.2299
54.2923
54.3943
54.6683
54.8885
54.7696
54.6545
54.6709
54.7608
54.6818
54.6729
54.5100
54.7853
54.5779
54.6164
54.3845
54.4539
54.6203
54.6344
54.5128
54.2493
54.1903
53.9643
53.8714
53.7507
53.7299
53.7404
53.6734
54.0566
53.7433
53.6407
53.5561
53.7093
53.8463
53.6844
53.6455
53.5908
53.3955
53.2916
53.3349
53.4194
53.4299
53.5069
53.5436
53.5260
53.6919
53.7883
53.3607
53.3339
53.2626
53.5829
53.5246
53.8635
54.0556
53.5924
53.5425
53.4082
53.1902
53.8133
53.9258
54.2083
54.4617
53.8034
54.2782
54.7388
54.7184
54.1594
54.9006
55.0076
54.2663
54.4472
54.3825
54.1450
53.8823
55.1816
54.6225
53.7291
53.4718
53.5895
54.4502
54.1646
54.1773
54.5318
54.6999
55.1761
54.8861
54.5504
54.3806
54.4626
54.4648
54.4312
54.0932
54.2654
53.3652
53.1631
53.3322
53.2703
53.1301
53.2703
53.3692
53.3187
53.4280
53.4408
53.5393
53.5779
53.6869
53.5622
54.0673
54.6187
53.4913
54.1742
54.5804
55.9926
56.1471
56.0335
56.3653
56.2895
56.2513
56.3320
56.3974
56.1874
56.2206
56.4205
57.0082
56.7179
56.7286
56.0977
56.4090
56.2085
56.1353
55.2763
55.2238
54.9099
54.9624
54.9469
55.8113
54.2457
52.8770
52.8258
52.6827
53.0383
52.9461
52.9292
53.1783
53.7799
54.0205
53.7379
54.3155
53.5780
53.2873
53.3983
53.9409
54.0098
53.9370
54.3215
54.8383
55.6566
56.1116
55.7219
55.9968
56.3980
56.7242
55.8664
56.1066
57.2851
57.7966
58.3003
58.5872
58.4898
58.7895
58.1296
56.7982
56.4244
56.4665
56.5935
56.7486
54.6253
55.1497
56.2263
54.6977
54.8959
54.9175
55.9994
56.2863
56.8661
57.6703
59.4564
58.6011
58.1248
58.4432
58.5324
59.3100
60.0009
59.9287
60.5949
61.3255
61.2599
60.5862
62.9314
62.8654
62.3458
66.4291
67.1839
68.4100
66.8612
68.6547
67.9457
71.1097
76.6960
80.1915
79.3931
76.2633
75.8471
75.5371
75.8772
75.8040
75.8695
75.7150
75.7757
75.2564
77.3345
77.1609
77.7922
77.0419
75.6947
74.6549
74.5410
74.5737
74.6881
74.5560
74.3577
74.0447
75.8046
76.1491
75.8506
76.4403
76.5057
76.2122
75.9541
76.0106
75.9060
75.7429
75.2321
76.4760
76.9150
76.6439
78.6888
80.0327
81.1527
81.3958
81.7772
81.1779
81.2188
81.2280
80.4602
80.6038
80.2113
81.3669
80.6792
80.3864
81.0109
81.0405
79.9224
81.1873
80.8974
81.5776
80.9858
80.3439
80.1661
80.5145
80.8455
81.0552
80.0610
73.7105
73.7624
73.8550
73.2040
73.2540
73.3221
72.7784
72.0147
71.8818
72.1066
71.4071
71.6510
70.6565
70.9389
70.7289
70.4828
70.3330
69.6994
69.4625
69.1816
68.9750
68.8370
68.9432
68.7631
68.6490
68.0673
68.2425
68.3796
68.2942
67.7910
67.6629
68.4098
68.4377
67.6156
67.8954
68.3214
70.2889
70.5434
69.8946
68.9331
69.5193
68.9402
68.7820
68.0215
68.4724
68.5658
68.2239
68.5393
69.8727
69.5811
68.7195
68.5929
68.3115
68.2921
67.9678
67.8939
67.9185
68.0145
68.1497
67.7708
67.3521
67.4830
67.4656
66.7736
66.8342
66.9808
67.4372
66.8400
66.1969
66.4718
67.3305
67.1159
66.7112
69.0487
69.2193
69.3711
69.1596
69.7678
69.3474
68.9028
69.0583
69.4527
69.4681
69.2262
69.5823
70.8955
71.4359
71.9209
72.3142
72.4273
72.3604
72.4686
72.4632
72.6254
73.1061
73.1460
71.9256
72.0689
71.8561
71.9203
71.3381
71.9795
70.8822
70.6305
70.0664
70.2405
70.0211
70.5733
69.8152
70.0492
70.0937
70.5807
69.6983
69.7746
70.1707
70.1606
70.3728
70.1533
70.4976
70.6897
70.7210
70.9178
70.7312
70.1186
70.1225
70.4008
70.5825
71.6519
72.9847
72.1322
73.6420
74.9688
75.3561
75.6317
75.7617
75.8405
76.5778
76.5449
76.8466
75.9719
77.1211
75.9580
76.5721
76.7596
75.6607
76.0993
75.9374
76.3576
76.1701
76.4681
76.0996
75.9014
75.2702
75.0694
74.7044
74.1391
73.3430
72.9943
73.1851
73.2027
73.5380
72.9101
73.1627
73.2363
72.6677
72.6528
73.1562
72.4378
71.7193
72.4015
72.7195
73.4015
73.3713
72.0371
71.4024
71.5636
71.2645
70.5287
70.9383
70.7173
70.4908
70.7831
70.0079
70.7859
71.0666
70.9982
70.7533
70.1406
70.3760
70.5920
70.2754
69.5244
70.4818
70.1782
70.3283
70.7318
70.7671
70.5892
70.6283
70.8227
70.8197
71.0594
71.2363
70.6114
71.4053
70.4237
70.0885
69.9014
69.5164
69.6259
69.9568
69.9849
69.1395
69.3197
70.0280
70.8554
70.0359
70.0912
70.3488
70.6593
71.1305
71.0690
70.9705
71.4383
70.9174
71.1261
71.4871
71.2375
70.9059
71.4619
71.0560
71.1430
71.0722
71.4291
72.5984
72.6152
73.2432
72.6571
72.8741
73.0196
73.4976
74.2268
73.7812
74.3817
74.6992
74.2441
73.7981
75.1729
75.6679
75.6821
74.8593
76.0238
75.6451
74.6293
73.6825
73.6179
73.2089
72.7225
73.3113
73.6004
73.4294
74.5553
75.0863
74.7034
75.1449
75.5441