Sejarah kurs harian CNH /AMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 82.0069 Dram Armenia
minimum pada
1 China Yuan Lepas Pantai = 52.3637 Dram Armenia
Date | CNH/AMD |
---|---|
53.5824 | |
54.0673 | |
54.6187 | |
53.4913 | |
54.1742 | |
54.5804 | |
55.9926 | |
56.1471 | |
56.0335 | |
56.3653 | |
56.2895 | |
56.2513 | |
56.3320 | |
56.3974 | |
56.1874 | |
56.2206 | |
56.4205 | |
57.0082 | |
56.7179 | |
56.7286 | |
56.0977 | |
56.4090 | |
56.2085 | |
56.1353 | |
55.2763 | |
55.2238 | |
54.9099 | |
54.9624 | |
54.9469 | |
55.8113 | |
54.2457 | |
52.8770 | |
52.8258 | |
52.6827 | |
53.0383 | |
52.9461 | |
52.9292 | |
53.1783 | |
53.7799 | |
54.0205 | |
53.7379 | |
54.3155 | |
53.5780 | |
53.2873 | |
53.3983 | |
53.9409 | |
54.0098 | |
53.9370 | |
54.3215 | |
54.8383 | |
55.6566 | |
56.1116 | |
55.7219 | |
55.9968 | |
56.3980 | |
56.7242 | |
55.8664 | |
56.1066 | |
57.2851 | |
57.7966 | |
58.3003 | |
58.5872 | |
58.4898 | |
58.7895 | |
58.1296 | |
56.7982 | |
56.4244 | |
56.4665 | |
56.5935 | |
56.7486 | |
54.6253 | |
55.1497 | |
56.2263 | |
54.6977 | |
54.8959 | |
54.9175 | |
55.9994 | |
56.2863 | |
56.8661 | |
57.6703 | |
59.4564 | |
58.6011 | |
58.1248 | |
58.4432 | |
58.5324 | |
59.3100 | |
60.0009 | |
59.9287 | |
60.5949 | |
61.3255 | |
61.2599 | |
60.5862 | |
62.9314 | |
62.8654 | |
62.3458 | |
66.4291 | |
67.1839 | |
68.4100 | |
66.8612 | |
68.6547 | |
67.9457 | |
71.1097 | |
76.6960 | |
80.1915 | |
79.3931 | |
76.2633 | |
75.8471 | |
75.5371 | |
75.8772 | |
75.8040 | |
75.8695 | |
75.7150 | |
75.7757 | |
75.2564 | |
77.3345 | |
77.1609 | |
77.7922 | |
77.0419 | |
75.6947 | |
74.6549 | |
74.5410 | |
74.5737 | |
74.6881 | |
74.5560 | |
74.3577 | |
74.0447 | |
75.8046 | |
76.1491 | |
75.8506 | |
76.4403 | |
76.5057 | |
76.2122 | |
75.9541 | |
76.0106 | |
75.9060 | |
75.7429 | |
75.2321 | |
76.4760 | |
76.9150 | |
76.6439 | |
78.6888 | |
80.0327 | |
81.1527 | |
81.3958 | |
81.7772 | |
81.1779 | |
81.2188 | |
81.2280 | |
80.4602 | |
80.6038 | |
80.2113 | |
81.3669 | |
80.6792 | |
80.3864 | |
81.0109 | |
81.0405 | |
79.9224 | |
81.1873 | |
80.8974 | |
81.5776 | |
80.9858 | |
80.3439 | |
80.1661 | |
80.5145 | |
80.8455 | |
81.0552 | |
80.0610 | |
73.7105 | |
73.7624 | |
73.8550 | |
73.2040 | |
73.2540 | |
73.3221 | |
72.7784 | |
72.0147 | |
71.8818 | |
72.1066 | |
71.4071 | |
71.6510 | |
70.6565 | |
70.9389 | |
70.7289 | |
70.4828 | |
70.3330 | |
69.6994 | |
69.4625 | |
69.1816 | |
68.9750 | |
68.8370 | |
68.9432 | |
68.7631 | |
68.6490 | |
68.0673 | |
68.2425 | |
68.3796 | |
68.2942 | |
67.7910 | |
67.6629 | |
68.4098 | |
68.4377 | |
67.6156 | |
67.8954 | |
68.3214 | |
70.2889 | |
70.5434 | |
69.8946 | |
68.9331 | |
69.5193 | |
68.9402 | |
68.7820 | |
68.0215 | |
68.4724 | |
68.5658 | |
68.2239 | |
68.5393 | |
69.8727 | |
69.5811 | |
68.7195 | |
68.5929 | |
68.3115 | |
68.2921 | |
67.9678 | |
67.8939 | |
67.9185 | |
68.0145 | |
68.1497 | |
67.7708 | |
67.3521 | |
67.4830 | |
67.4656 | |
66.7736 | |
66.8342 | |
66.9808 | |
67.4372 | |
66.8400 | |
66.1969 | |
66.4718 | |
67.3305 | |
67.1159 | |
66.7112 | |
69.0487 | |
69.2193 | |
69.3711 | |
69.1596 | |
69.7678 | |
69.3474 | |
68.9028 | |
69.0583 | |
69.4527 | |
69.4681 | |
69.2262 | |
69.5823 | |
70.8955 | |
71.4359 | |
71.9209 | |
72.3142 | |
72.4273 | |
72.3604 | |
72.4686 | |
72.4632 | |
72.6254 | |
73.1061 | |
73.1460 | |
71.9256 | |
72.0689 | |
71.8561 | |
71.9203 | |
71.3381 | |
71.9795 | |
70.8822 | |
70.6305 | |
70.0664 | |
70.2405 | |
70.0211 | |
70.5733 | |
69.8152 | |
70.0492 | |
70.0937 | |
70.5807 | |
69.6983 | |
69.7746 | |
70.1707 | |
70.1606 | |
70.3728 | |
70.1533 | |
70.4976 | |
70.6897 | |
70.7210 | |
70.9178 | |
70.7312 | |
70.1186 | |
70.1225 | |
70.4008 | |
70.5825 | |
71.6519 | |
72.9847 | |
72.1322 | |
73.6420 | |
74.9688 | |
75.3561 | |
75.6317 | |
75.7617 | |
75.8405 | |
76.5778 | |
76.5449 | |
76.8466 | |
75.9719 | |
77.1211 | |
75.9580 | |
76.5721 | |
76.7596 | |
75.6607 | |
76.0993 | |
75.9374 | |
76.3576 | |
76.1701 | |
76.4681 | |
76.0996 | |
75.9014 | |
75.2702 | |
75.0694 | |
74.7044 | |
74.1391 | |
73.3430 | |
72.9943 | |
73.1851 | |
73.2027 | |
73.5380 | |
72.9101 | |
73.1627 | |
73.2363 | |
72.6677 | |
72.6528 | |
73.1562 | |
72.4378 | |
71.7193 | |
72.4015 | |
72.7195 | |
73.4015 | |
73.3713 | |
72.0371 | |
71.4024 | |
71.5636 | |
71.2645 | |
70.5287 | |
70.9383 | |
70.7173 | |
70.4908 | |
70.7831 | |
70.0079 | |
70.7859 | |
71.0666 | |
70.9982 | |
70.7533 | |
70.1406 | |
70.3760 | |
70.5920 | |
70.2754 | |
69.5244 | |
70.4818 | |
70.1782 | |
70.3283 | |
70.7318 | |
70.7671 | |
70.5892 | |
70.6283 | |
70.8227 | |
70.8197 | |
71.0594 | |
71.2363 | |
70.6114 | |
71.4053 | |
70.4237 | |
70.0885 | |
69.9014 | |
69.5164 | |
69.6259 | |
69.9568 | |
69.9849 | |
69.1395 | |
69.3197 | |
70.0280 | |
70.8554 | |
70.0359 | |
70.0912 | |
70.3488 | |
70.6593 | |
71.1305 | |
71.0690 | |
70.9705 | |
71.4383 | |
70.9174 | |
71.1261 | |
71.4871 | |
71.2375 | |
70.9059 | |
71.4619 | |
71.0560 | |
71.1430 | |
71.0722 | |
71.4291 | |
72.5984 | |
72.6152 | |
73.2432 | |
72.6571 | |
72.8741 | |
73.0196 | |
73.4976 | |
74.2268 | |
73.7812 | |
74.3817 | |
74.6992 | |
74.2441 | |
73.7981 | |
75.1729 | |
75.6679 | |
75.6821 | |
74.8593 | |
76.0238 | |
75.6451 | |
74.6293 | |
73.6825 | |
73.6179 | |
73.2089 | |
72.7225 | |
73.3113 | |
73.6004 | |
73.4294 | |
74.5553 | |
75.0863 | |
74.7034 | |
75.1449 | |
75.5441 |