Historia de las tarifas diarias CNH /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 721.8414 peso colombiano
el mínimo en
1 Yuan Chino Extracontinental = 412.4872 peso colombiano
la historia precio de COP / CNH
| Date | CNH/COP |
| | 533.1705 |
| | 518.5709 |
| | 534.4122 |
| | 536.3561 |
| | 540.0335 |
| | 544.3740 |
| | 546.8379 |
| | 549.8218 |
| | 542.0238 |
| | 543.3216 |
| | 545.9264 |
| | 543.9160 |
| | 544.0720 |
| | 545.9208 |
| | 542.3290 |
| | 546.4576 |
| | 552.5431 |
| | 551.1919 |
| | 554.0650 |
| | 556.4993 |
| | 564.2527 |
| | 569.9591 |
| | 551.9935 |
| | 547.8270 |
| | 558.2020 |
| | 575.8797 |
| | 578.9180 |
| | 589.5822 |
| | 559.9119 |
| | 547.1881 |
| | 537.6687 |
| | 549.1554 |
| | 558.8220 |
| | 564.7149 |
| | 565.0693 |
| | 546.4513 |
| | 558.9147 |
| | 549.5710 |
| | 553.7904 |
| | 564.7988 |
| | 572.3162 |
| | 574.3584 |
| | 576.7647 |
| | 581.6960 |
| | 584.6595 |
| | 609.8547 |
| | 626.5137 |
| | 644.9784 |
| | 655.1097 |
| | 657.1313 |
| | 668.8001 |
| | 652.1875 |
| | 644.7901 |
| | 683.8253 |
| | 685.4119 |
| | 692.2048 |
| | 715.0878 |
| | 699.8713 |
| | 693.0221 |
| | 676.4241 |
| | 678.9389 |
| | 695.3327 |
| | 714.8992 |
| | 700.1207 |
| | 680.5787 |
| | 684.8386 |
| | 689.7746 |
| | 689.5336 |
| | 679.9351 |
| | 694.6281 |
| | 680.1328 |
| | 701.5286 |
| | 662.6472 |
| | 667.1523 |
| | 645.5752 |
| | 644.2959 |
| | 645.6939 |
| | 620.5119 |
| | 630.9451 |
| | 629.7267 |
| | 645.3652 |
| | 634.8773 |
| | 641.9522 |
| | 613.4773 |
| | 642.3448 |
| | 631.0304 |
| | 661.7998 |
| | 645.4722 |
| | 661.9247 |
| | 629.3613 |
| | 619.2186 |
| | 584.6358 |
| | 584.4829 |
| | 568.9614 |
| | 590.0008 |
| | 595.8630 |
| | 604.6340 |
| | 599.4760 |
| | 593.9151 |
| | 587.2708 |
| | 600.0322 |
| | 597.2719 |
| | 605.2256 |
| | 619.0086 |
| | 623.5128 |
| | 618.3547 |
| | 621.4506 |
| | 617.1858 |
| | 623.5591 |
| | 631.1006 |
| | 634.5950 |
| | 641.8458 |
| | 625.3507 |
| | 622.1806 |
| | 611.2212 |
| | 622.5900 |
| | 627.5116 |
| | 614.5019 |
| | 612.8371 |
| | 605.4461 |
| | 586.4575 |
| | 591.1969 |
| | 584.2993 |
| | 583.8767 |
| | 587.7477 |
| | 594.1782 |
| | 589.7937 |
| | 593.4761 |
| | 588.6462 |
| | 592.1318 |
| | 596.6523 |
| | 593.3748 |
| | 612.6450 |
| | 600.7875 |
| | 599.3238 |
| | 586.9471 |
| | 590.6099 |
| | 579.5426 |
| | 580.1087 |
| | 581.8426 |
| | 570.1897 |
| | 563.0942 |
| | 580.2293 |
| | 584.2681 |
| | 572.6309 |
| | 585.1465 |
| | 579.9109 |
| | 560.9213 |
| | 553.4623 |
| | 558.6322 |
| | 554.6264 |
| | 561.1061 |
| | 546.7641 |
| | 550.1171 |
| | 555.7243 |
| | 563.8141 |
| | 551.3068 |
| | 545.9073 |
| | 550.5630 |
| | 551.9909 |
| | 544.2847 |
| | 532.4053 |
| | 536.0552 |
| | 532.0494 |
| | 537.0724 |
| | 520.2937 |
| | 526.8376 |
| | 531.6204 |
| | 550.5465 |
| | 555.4587 |
| | 553.5397 |
| | 565.5617 |
| | 578.4682 |
| | 566.1663 |
| | 576.0419 |
| | 566.7474 |
| | 574.2463 |
| | 569.3738 |
| | 551.3918 |
| | 544.4606 |
| | 543.6743 |
| | 546.1692 |
| | 557.0144 |
| | 545.4246 |
| | 538.0544 |
| | 533.0545 |
| | 526.1157 |
| | 522.4705 |
| | 514.7326 |
| | 519.5047 |
| | 532.0137 |
| | 527.9985 |
| | 530.4512 |
| | 504.6541 |
| | 522.1380 |
| | 528.0224 |
| | 544.8257 |
| | 548.2595 |
| | 556.5793 |
| | 571.5700 |
| | 555.5486 |
| | 549.4757 |
| | 567.0076 |
| | 567.8104 |
| | 575.2830 |
| | 576.0932 |
| | 517.6148 |
| | 505.8284 |
| | 479.6383 |
| | 485.4130 |
| | 491.2036 |
| | 487.6898 |
| | 482.1708 |
| | 484.6089 |
| | 474.9885 |
| | 467.2253 |
| | 472.0818 |
| | 474.9896 |
| | 484.5433 |
| | 487.0795 |
| | 496.4379 |
| | 487.5258 |
| | 487.2985 |
| | 476.1468 |
| | 474.3180 |
| | 480.6561 |
| | 485.0255 |
| | 485.2229 |
| | 481.6038 |
| | 485.3624 |
| | 480.4818 |
| | 477.7903 |
| | 470.2942 |
| | 478.7223 |
| | 478.4958 |
| | 486.8437 |
| | 477.4931 |
| | 471.5157 |
| | 469.1213 |
| | 462.9052 |
| | 465.0262 |
| | 466.2023 |
| | 470.5550 |
| | 465.6068 |
| | 472.0729 |
| | 470.2834 |
| | 485.8363 |
| | 486.1271 |
| | 478.4104 |
| | 473.3530 |
| | 476.8857 |
| | 477.6931 |
| | 470.2328 |
| | 465.6917 |
| | 464.3766 |
| | 475.4879 |
| | 466.1501 |
| | 465.0016 |
| | 470.9179 |
| | 461.5262 |
| | 464.9861 |
| | 463.3927 |
| | 459.7068 |
| | 456.6744 |
| | 465.6220 |
| | 459.2047 |
| | 464.3018 |
| | 464.8859 |
| | 470.8753 |
| | 477.0005 |
| | 463.2426 |
| | 457.2887 |
| | 469.6600 |
| | 466.1962 |
| | 455.5377 |
| | 458.0498 |
| | 458.8842 |
| | 456.8637 |
| | 444.8020 |
| | 447.7473 |
| | 437.1401 |
| | 431.3277 |
| | 437.0827 |
| | 438.2635 |
| | 444.6862 |
| | 446.4138 |
| | 432.5671 |
| | 440.6924 |
| | 425.9761 |
| | 420.6179 |
| | 421.9804 |
| | 421.8847 |
| | 426.9598 |
| | 435.0693 |
| | 438.5892 |
| | 442.9604 |
| | 448.6320 |
| | 452.8651 |
| | 452.6034 |
| | 453.1852 |
| | 455.7601 |
| | 444.4923 |
| | 443.1278 |
| | 446.1422 |
| | 434.0725 |
| | 435.3254 |
| | 446.9716 |
| | 448.8757 |
| | 451.4314 |
| | 452.2180 |
| | 453.0490 |
| | 457.9318 |
| | 447.2734 |
| | 446.7177 |
| | 458.5463 |
| | 458.8361 |
| | 447.4627 |
| | 439.9572 |
| | 444.0518 |
| | 447.9073 |
| | 456.9053 |
| | 452.1720 |
| | 450.4207 |
| | 455.0809 |
| | 451.2161 |
| | 452.4018 |
| | 449.2794 |
| | 452.3779 |
| | 458.7678 |
| | 455.1585 |
| | 444.7837 |
| | 445.7060 |
| | 447.0060 |
| | 441.9389 |
| | 442.6032 |
| | 442.4730 |
| | 446.9730 |
| | 449.3807 |
| | 444.9610 |
| | 447.6970 |
| | 443.5981 |
| | 443.2487 |
| | 443.7054 |
| | 448.6982 |
| | 447.9219 |
| | 450.0812 |
| | 448.2754 |
| | 440.4960 |
| | 435.8077 |
| | 431.3306 |
| | 427.6061 |
| | 426.4239 |
| | 422.5972 |
| | 418.7655 |
| | 429.6875 |
| | 426.0660 |
| | 418.6566 |
| | 414.3625 |
| | 414.6360 |
| | 416.9329 |
| | 426.1750 |
| | 425.4067 |
| | 432.2369 |
| | 430.4417 |
| | 420.4623 |
| | 419.2203 |
| | 416.4447 |
| | 418.6970 |
| | 427.7755 |
| | 431.2392 |
| | 426.6772 |
| | 425.7840 |
| | 430.0534 |
| | 432.6010 |
| | 432.6515 |
| | 433.3411 |
| | 445.1235 |
| | 453.6734 |
| | 455.1549 |
| | 456.0894 |
| | 452.2656 |
| | 443.7030 |
| | 431.9915 |
| | 432.1290 |
| | 435.6661 |
| | 439.3503 |
| | 438.1773 |
| | 438.9880 |
| | 441.9075 |
| | 438.7996 |
| | 438.7442 |
| | 433.6697 |
| | 439.2841 |
| | 447.1924 |
| | 463.8386 |
| | 449.4314 |
| | 437.2466 |
| | 437.9232 |
| | 437.9473 |
| | 457.6545 |
| | 445.7943 |
| | 470.2016 |
| | 465.0755 |
| | 465.2888 |
| | 450.2730 |
| | 452.7771 |
| | 445.1251 |
| | 451.7635 |
| | 461.8713 |
| | 479.4593 |
| | 464.0089 |
| | 470.5066 |
| | 478.5851 |
| | 494.2975 |
| | 490.4972 |
| | 508.3299 |
| | 513.7390 |
| | 522.8773 |
| | 504.4720 |
| | 495.7817 |
| | 501.7295 |
| | 493.5633 |
| | 489.9916 |
| | 480.9925 |
| | 491.6804 |
| | 508.3434 |
| | 504.2781 |
| | 491.1388 |
| | 479.9363 |
| | 479.9388 |
| | 479.6710 |