Histórico Offshore Yuan chinês / Peso colombiano

História das diárias CNH /COP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 721.8414 Peso colombiano

o mínimo em

1 Offshore Yuan chinês = 412.4872 Peso colombiano

história preço de COP / CNH

Date CNH/COP
477.3596
480.4586
489.8488
507.1743
509.3294
512.2974
528.9932
546.1890
543.2408
557.5954
549.5121
532.5327
522.1774
528.4176
531.1708
529.5631
531.4648
537.6324
535.4633
544.4849
546.1307
535.5999
531.3606
529.8815
533.3514
523.6414
530.9590
533.3514
539.1025
527.9931
539.7818
538.8565
542.8642
530.7393
537.1110
528.8374
531.6150
541.1434
541.6590
538.2615
550.6398
539.5254
544.5329
542.0370
546.7658
557.7386
563.4146
564.1592
559.2381
565.0546
574.5886
579.8481
557.6391
559.5441
555.9545
570.1198
564.0726
573.9443
572.7247
574.4682
575.9270
581.2656
586.0838
591.3523
575.8810
582.7474
587.4007
584.6991
578.0159
572.0392
566.4023
569.8983
564.4341
563.4050
567.6014
564.8637
571.5781
578.0082
592.2637
588.1788
593.4034
605.4554
599.6560
590.8152
607.1799
610.2654
607.0099
609.7850
603.4988
625.8109
606.8015
600.2761
594.5063
586.7242
596.0461
588.1570
589.4801
587.0757
587.6394
565.6251
562.7492
566.6790
578.2654
554.3776
553.3007
549.4149
560.4888
566.6770
569.1001
566.6223
548.7351
530.7116
533.8520
528.9894
535.7110
541.3974
538.0777
538.9020
533.1705
518.5709
534.4122
536.3561
540.0335
544.3740
546.8379
549.8218
542.0238
543.3216
545.9264
543.9160
544.0720
545.9208
542.3290
546.4576
552.5431
551.1919
554.0650
556.4993
564.2527
569.9591
551.9935
547.8270
558.2020
575.8797
578.9180
589.5822
559.9119
547.1881
537.6687
549.1554
558.8220
564.7149
565.0693
546.4513
558.9147
549.5710
553.7904
564.7988
572.3162
574.3584
576.7647
581.6960
584.6595
609.8547
626.5137
644.9784
655.1097
657.1313
668.8001
652.1875
644.7901
683.8253
685.4119
692.2048
715.0878
699.8713
693.0221
676.4241
678.9389
695.3327
714.8992
700.1207
680.5787
684.8386
689.7746
689.5336
679.9351
694.6281
680.1328
701.5286
662.6472
667.1523
645.5752
644.2959
645.6939
620.5119
630.9451
629.7267
645.3652
634.8773
641.9522
613.4773
642.3448
631.0304
661.7998
645.4722
661.9247
629.3613
619.2186
584.6358
584.4829
568.9614
590.0008
595.8630
604.6340
599.4760
593.9151
587.2708
600.0322
597.2719
605.2256
619.0086
623.5128
618.3547
621.4506
617.1858
623.5591
631.1006
634.5950
641.8458
625.3507
622.1806
611.2212
622.5900
627.5116
614.5019
612.8371
605.4461
586.4575
591.1969
584.2993
583.8767
587.7477
594.1782
589.7937
593.4761
588.6462
592.1318
596.6523
593.3748
612.6450
600.7875
599.3238
586.9471
590.6099
579.5426
580.1087
581.8426
570.1897
563.0942
580.2293
584.2681
572.6309
585.1465
579.9109
560.9213
553.4623
558.6322
554.6264
561.1061
546.7641
550.1171
555.7243
563.8141
551.3068
545.9073
550.5630
551.9909
544.2847
532.4053
536.0552
532.0494
537.0724
520.2937
526.8376
531.6204
550.5465
555.4587
553.5397
565.5617
578.4682
566.1663
576.0419
566.7474
574.2463
569.3738
551.3918
544.4606
543.6743
546.1692
557.0144
545.4246
538.0544
533.0545
526.1157
522.4705
514.7326
519.5047
532.0137
527.9985
530.4512
504.6541
522.1380
528.0224
544.8257
548.2595
556.5793
571.5700
555.5486
549.4757
567.0076
567.8104
575.2830
576.0932
517.6148
505.8284
479.6383
485.4130
491.2036
487.6898
482.1708
484.6089
474.9885
467.2253
472.0818
474.9896
484.5433
487.0795
496.4379
487.5258
487.2985
476.1468
474.3180
480.6561
485.0255
485.2229
481.6038
485.3624
480.4818
477.7903
470.2942
478.7223
478.4958
486.8437
477.4931
471.5157
469.1213
462.9052
465.0262
466.2023
470.5550
465.6068
472.0729
470.2834
485.8363
486.1271
478.4104
473.3530
476.8857
477.6931
470.2328
465.6917
464.3766
475.4879
466.1501
465.0016
470.9179
461.5262
464.9861
463.3927
459.7068
456.6744
465.6220
459.2047
464.3018
464.8859
470.8753
477.0005
463.2426
457.2887
469.6600
466.1962
455.5377
458.0498
458.8842
456.8637
444.8020
447.7473
437.1401
431.3277
437.0827
438.2635
444.6862
446.4138
432.5671
440.6924
425.9761
420.6179
421.9804
421.8847
426.9598
435.0693
438.5892
442.9604
448.6320
452.8651
452.6034
453.1852
455.7601
444.4923
443.1278
446.1422
434.0725
435.3254
446.9716
448.8757
451.4314
452.2180
453.0490
457.9318
447.2734
446.7177
458.5463
458.8361
447.4627
439.9572
444.0518
447.9073
456.9053
452.1720
450.4207
455.0809
451.2161
452.4018
449.2794
452.3779
458.7678
455.1585
444.7837
445.7060
447.0060
441.9389
442.6032
442.4730
446.9730
449.3807
444.9610
447.6970
443.5981
443.2487
443.7054
448.6982
447.9219
450.0812
448.2754
440.4960
435.8077
431.3306
427.6061
426.4239
422.5972
418.7655
429.6875
426.0660
418.6566
414.3625
414.6360
416.9329
426.1750
425.4067
432.2369
430.4417
420.4623
419.2203
416.4447
418.6970
427.7755
431.2392
426.6772
425.7840
430.0534
432.6010
432.6515
433.3411
445.1235
453.6734
455.1549
456.0894
452.2656
443.7030
431.9915
432.1290
435.6661
439.3503
438.1773
438.9880
441.9075
438.7996
438.7442
433.6697
439.2841
447.1924
463.8386
449.4314
437.2466
437.9232
437.9473
457.6545
445.7943
470.2016
465.0755
465.2888
450.2730
452.7771
445.1251
451.7635
461.8713
479.4593
464.0089
470.5066
478.5851
494.2975
490.4972
508.3299
513.7390
522.8773
504.4720
495.7817
501.7295
493.5633
489.9916
480.9925
491.6804
508.3434
504.2781
491.1388
479.9363
479.9388
479.6710