Története napidíjak CNH /COP óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 721.8414 kolumbiai peso
A minimum az
1 Offshore kínai jüan = 412.4872 kolumbiai peso
Date | CNH/COP |
---|---|
538.0777 | |
538.9020 | |
533.1705 | |
518.5709 | |
534.4122 | |
536.3561 | |
540.0335 | |
544.3740 | |
546.8379 | |
549.8218 | |
542.0238 | |
543.3216 | |
545.9264 | |
543.9160 | |
544.0720 | |
545.9208 | |
542.3290 | |
546.4576 | |
552.5431 | |
551.1919 | |
554.0650 | |
556.4993 | |
564.2527 | |
569.9591 | |
551.9935 | |
547.8270 | |
558.2020 | |
575.8797 | |
578.9180 | |
589.5822 | |
559.9119 | |
547.1881 | |
537.6687 | |
549.1554 | |
558.8220 | |
564.7149 | |
565.0693 | |
546.4513 | |
558.9147 | |
549.5710 | |
553.7904 | |
564.7988 | |
572.3162 | |
574.3584 | |
576.7647 | |
581.6960 | |
584.6595 | |
609.8547 | |
626.5137 | |
644.9784 | |
655.1097 | |
657.1313 | |
668.8001 | |
652.1875 | |
644.7901 | |
683.8253 | |
685.4119 | |
692.2048 | |
715.0878 | |
699.8713 | |
693.0221 | |
676.4241 | |
678.9389 | |
695.3327 | |
714.8992 | |
700.1207 | |
680.5787 | |
684.8386 | |
689.7746 | |
689.5336 | |
679.9351 | |
694.6281 | |
680.1328 | |
701.5286 | |
662.6472 | |
667.1523 | |
645.5752 | |
644.2959 | |
645.6939 | |
620.5119 | |
630.9451 | |
629.7267 | |
645.3652 | |
634.8773 | |
641.9522 | |
613.4773 | |
642.3448 | |
631.0304 | |
661.7998 | |
645.4722 | |
661.9247 | |
629.3613 | |
619.2186 | |
584.6358 | |
584.4829 | |
568.9614 | |
590.0008 | |
595.8630 | |
604.6340 | |
599.4760 | |
593.9151 | |
587.2708 | |
600.0322 | |
597.2719 | |
605.2256 | |
619.0086 | |
623.5128 | |
618.3547 | |
621.4506 | |
617.1858 | |
623.5591 | |
631.1006 | |
634.5950 | |
641.8458 | |
625.3507 | |
622.1806 | |
611.2212 | |
622.5900 | |
627.5116 | |
614.5019 | |
612.8371 | |
605.4461 | |
586.4575 | |
591.1969 | |
584.2993 | |
583.8767 | |
587.7477 | |
594.1782 | |
589.7937 | |
593.4761 | |
588.6462 | |
592.1318 | |
596.6523 | |
593.3748 | |
612.6450 | |
600.7875 | |
599.3238 | |
586.9471 | |
590.6099 | |
579.5426 | |
580.1087 | |
581.8426 | |
570.1897 | |
563.0942 | |
580.2293 | |
584.2681 | |
572.6309 | |
585.1465 | |
579.9109 | |
560.9213 | |
553.4623 | |
558.6322 | |
554.6264 | |
561.1061 | |
546.7641 | |
550.1171 | |
555.7243 | |
563.8141 | |
551.3068 | |
545.9073 | |
550.5630 | |
551.9909 | |
544.2847 | |
532.4053 | |
536.0552 | |
532.0494 | |
537.0724 | |
520.2937 | |
526.8376 | |
531.6204 | |
550.5465 | |
555.4587 | |
553.5397 | |
565.5617 | |
578.4682 | |
566.1663 | |
576.0419 | |
566.7474 | |
574.2463 | |
569.3738 | |
551.3918 | |
544.4606 | |
543.6743 | |
546.1692 | |
557.0144 | |
545.4246 | |
538.0544 | |
533.0545 | |
526.1157 | |
522.4705 | |
514.7326 | |
519.5047 | |
532.0137 | |
527.9985 | |
530.4512 | |
504.6541 | |
522.1380 | |
528.0224 | |
544.8257 | |
548.2595 | |
556.5793 | |
571.5700 | |
555.5486 | |
549.4757 | |
567.0076 | |
567.8104 | |
575.2830 | |
576.0932 | |
517.6148 | |
505.8284 | |
479.6383 | |
485.4130 | |
491.2036 | |
487.6898 | |
482.1708 | |
484.6089 | |
474.9885 | |
467.2253 | |
472.0818 | |
474.9896 | |
484.5433 | |
487.0795 | |
496.4379 | |
487.5258 | |
487.2985 | |
476.1468 | |
474.3180 | |
480.6561 | |
485.0255 | |
485.2229 | |
481.6038 | |
485.3624 | |
480.4818 | |
477.7903 | |
470.2942 | |
478.7223 | |
478.4958 | |
486.8437 | |
477.4931 | |
471.5157 | |
469.1213 | |
462.9052 | |
465.0262 | |
466.2023 | |
470.5550 | |
465.6068 | |
472.0729 | |
470.2834 | |
485.8363 | |
486.1271 | |
478.4104 | |
473.3530 | |
476.8857 | |
477.6931 | |
470.2328 | |
465.6917 | |
464.3766 | |
475.4879 | |
466.1501 | |
465.0016 | |
470.9179 | |
461.5262 | |
464.9861 | |
463.3927 | |
459.7068 | |
456.6744 | |
465.6220 | |
459.2047 | |
464.3018 | |
464.8859 | |
470.8753 | |
477.0005 | |
463.2426 | |
457.2887 | |
469.6600 | |
466.1962 | |
455.5377 | |
458.0498 | |
458.8842 | |
456.8637 | |
444.8020 | |
447.7473 | |
437.1401 | |
431.3277 | |
437.0827 | |
438.2635 | |
444.6862 | |
446.4138 | |
432.5671 | |
440.6924 | |
425.9761 | |
420.6179 | |
421.9804 | |
421.8847 | |
426.9598 | |
435.0693 | |
438.5892 | |
442.9604 | |
448.6320 | |
452.8651 | |
452.6034 | |
453.1852 | |
455.7601 | |
444.4923 | |
443.1278 | |
446.1422 | |
434.0725 | |
435.3254 | |
446.9716 | |
448.8757 | |
451.4314 | |
452.2180 | |
453.0490 | |
457.9318 | |
447.2734 | |
446.7177 | |
458.5463 | |
458.8361 | |
447.4627 | |
439.9572 | |
444.0518 | |
447.9073 | |
456.9053 | |
452.1720 | |
450.4207 | |
455.0809 | |
451.2161 | |
452.4018 | |
449.2794 | |
452.3779 | |
458.7678 | |
455.1585 | |
444.7837 | |
445.7060 | |
447.0060 | |
441.9389 | |
442.6032 | |
442.4730 | |
446.9730 | |
449.3807 | |
444.9610 | |
447.6970 | |
443.5981 | |
443.2487 | |
443.7054 | |
448.6982 | |
447.9219 | |
450.0812 | |
448.2754 | |
440.4960 | |
435.8077 | |
431.3306 | |
427.6061 | |
426.4239 | |
422.5972 | |
418.7655 | |
429.6875 | |
426.0660 | |
418.6566 | |
414.3625 | |
414.6360 | |
416.9329 | |
426.1750 | |
425.4067 | |
432.2369 | |
430.4417 | |
420.4623 | |
419.2203 | |
416.4447 | |
418.6970 | |
427.7755 | |
431.2392 | |
426.6772 | |
425.7840 | |
430.0534 | |
432.6010 | |
432.6515 | |
433.3411 | |
445.1235 | |
453.6734 | |
455.1549 | |
456.0894 | |
452.2656 | |
443.7030 | |
431.9915 | |
432.1290 | |
435.6661 | |
439.3503 | |
438.1773 | |
438.9880 | |
441.9075 | |
438.7996 | |
438.7442 | |
433.6697 | |
439.2841 | |
447.1924 | |
463.8386 | |
449.4314 | |
437.2466 | |
437.9232 | |
437.9473 | |
457.6545 | |
445.7943 | |
470.2016 | |
465.0755 | |
465.2888 | |
450.2730 | |
452.7771 | |
445.1251 | |
451.7635 | |
461.8713 | |
479.4593 | |
464.0089 | |
470.5066 | |
478.5851 | |
494.2975 | |
490.4972 | |
508.3299 | |
513.7390 | |
522.8773 | |
504.4720 | |
495.7817 | |
501.7295 | |
493.5633 | |
489.9916 | |
480.9925 | |
491.6804 | |
508.3434 | |
504.2781 | |
491.1388 | |
479.9363 | |
479.9388 | |
479.6710 |