Historia de las tarifas diarias CNH /GHS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 2.0654 cedi
el mínimo en
1 Yuan Chino Extracontinental = 0.5695 cedi
la historia precio de GHS / CNH
Date | CNH/GHS |
| 1.8690 |
| 1.8563 |
| 1.8518 |
| 1.8451 |
| 1.8244 |
| 1.8126 |
| 1.8035 |
| 1.7877 |
| 1.7656 |
| 1.7404 |
| 1.7315 |
| 1.7252 |
| 1.7160 |
| 1.7177 |
| 1.6740 |
| 1.6681 |
| 1.6698 |
| 1.6865 |
| 1.6823 |
| 1.6838 |
| 1.6730 |
| 1.6804 |
| 1.6750 |
| 1.6686 |
| 1.6396 |
| 1.6386 |
| 1.6238 |
| 1.6127 |
| 1.6096 |
| 1.6130 |
| 1.5837 |
| 1.5750 |
| 1.5775 |
| 1.5685 |
| 1.5669 |
| 1.5638 |
| 1.5440 |
| 1.5432 |
| 1.5506 |
| 1.5940 |
| 1.6114 |
| 1.5832 |
| 1.5737 |
| 1.5696 |
| 1.5799 |
| 1.5824 |
| 1.5737 |
| 1.5818 |
| 1.5870 |
| 1.5353 |
| 1.6321 |
| 1.7048 |
| 1.6929 |
| 1.6834 |
| 1.7430 |
| 1.8040 |
| 1.8140 |
| 1.8502 |
| 1.8589 |
| 1.7978 |
| 1.8049 |
| 1.8049 |
| 1.8247 |
| 1.7801 |
| 1.5355 |
| 1.4417 |
| 1.1967 |
| 1.2878 |
| 1.8641 |
| 2.0090 |
| 2.0185 |
| 2.0333 |
| 2.0654 |
| 1.9588 |
| 1.9015 |
| 1.8917 |
| 1.5862 |
| 1.4775 |
| 1.4788 |
| 1.4298 |
| 1.4411 |
| 1.4570 |
| 1.4445 |
| 1.4431 |
| 1.4317 |
| 1.3422 |
| 1.2857 |
| 1.2482 |
| 1.2248 |
| 1.2018 |
| 1.2055 |
| 1.2010 |
| 1.1890 |
| 1.1891 |
| 1.1723 |
| 1.1812 |
| 1.1700 |
| 1.1671 |
| 1.1258 |
| 1.1142 |
| 1.1263 |
| 1.1451 |
| 1.1425 |
| 1.1177 |
| 1.1174 |
| 1.0697 |
| 1.0429 |
| 1.0177 |
| 0.9957 |
| 0.9880 |
| 0.9852 |
| 0.9866 |
| 0.9693 |
| 0.9655 |
| 0.9654 |
| 0.9591 |
| 0.9616 |
| 0.9654 |
| 0.9615 |
| 0.9593 |
| 0.9613 |
| 0.9570 |
| 0.9503 |
| 0.9565 |
| 0.9433 |
| 0.9395 |
| 0.9377 |
| 0.9349 |
| 0.9288 |
| 0.9377 |
| 0.9395 |
| 0.9342 |
| 0.9323 |
| 0.9288 |
| 0.9173 |
| 0.9282 |
| 0.9150 |
| 0.9127 |
| 0.9154 |
| 0.9134 |
| 0.9017 |
| 0.9005 |
| 0.9063 |
| 0.9085 |
| 0.9092 |
| 0.9020 |
| 0.8951 |
| 0.8979 |
| 0.8935 |
| 0.8924 |
| 0.8900 |
| 0.8812 |
| 0.8798 |
| 0.8791 |
| 0.8819 |
| 0.8823 |
| 0.8748 |
| 0.8870 |
| 0.8926 |
| 0.9052 |
| 0.9014 |
| 0.9006 |
| 0.8983 |
| 0.8977 |
| 0.9051 |
| 0.9092 |
| 0.8987 |
| 0.8983 |
| 0.8988 |
| 0.9159 |
| 0.8909 |
| 0.8869 |
| 0.8883 |
| 0.8813 |
| 0.8708 |
| 0.8699 |
| 0.8708 |
| 0.8589 |
| 0.8631 |
| 0.8500 |
| 0.8553 |
| 0.8498 |
| 0.8452 |
| 0.8419 |
| 0.8367 |
| 0.8323 |
| 0.8280 |
| 0.8263 |
| 0.8264 |
| 0.8226 |
| 0.8238 |
| 0.8252 |
| 0.8183 |
| 0.8204 |
| 0.8189 |
| 0.8188 |
| 0.8056 |
| 0.8087 |
| 0.8155 |
| 0.8113 |
| 0.8134 |
| 0.8151 |
| 0.8075 |
| 0.8185 |
| 0.8163 |
| 0.8117 |
| 0.7899 |
| 0.7947 |
| 0.7898 |
| 0.7760 |
| 0.7584 |
| 0.7617 |
| 0.7740 |
| 0.7756 |
| 0.7972 |
| 0.8216 |
| 0.8259 |
| 0.8181 |
| 0.8188 |
| 0.8130 |
| 0.8187 |
| 0.8068 |
| 0.8032 |
| 0.7923 |
| 0.7901 |
| 0.7880 |
| 0.7843 |
| 0.7777 |
| 0.7743 |
| 0.7738 |
| 0.7610 |
| 0.7625 |
| 0.7748 |
| 0.7778 |
| 0.7686 |
| 0.7609 |
| 0.7597 |
| 0.7665 |
| 0.7637 |
| 0.7571 |
| 0.7801 |
| 0.7817 |
| 0.7800 |
| 0.7848 |
| 0.7903 |
| 0.7876 |
| 0.7770 |
| 0.7743 |
| 0.7766 |
| 0.7627 |
| 0.7490 |
| 0.7437 |
| 0.7594 |
| 0.7684 |
| 0.7617 |
| 0.7675 |
| 0.7714 |
| 0.8062 |
| 0.7641 |
| 0.8145 |
| 0.8253 |
| 0.8256 |
| 0.8143 |
| 0.7818 |
| 0.7685 |
| 0.7468 |
| 0.7420 |
| 0.7224 |
| 0.7250 |
| 0.7165 |
| 0.7065 |
| 0.7099 |
| 0.7112 |
| 0.7187 |
| 0.7100 |
| 0.7069 |
| 0.6936 |
| 0.6879 |
| 0.6949 |
| 0.6900 |
| 0.6968 |
| 0.7101 |
| 0.6932 |
| 0.7053 |
| 0.7121 |
| 0.6934 |
| 0.6913 |
| 0.7006 |
| 0.7052 |
| 0.7051 |
| 0.7049 |
| 0.6988 |
| 0.6970 |
| 0.7041 |
| 0.7139 |
| 0.7254 |
| 0.7153 |
| 0.7262 |
| 0.7295 |
| 0.7369 |
| 0.7364 |
| 0.7282 |
| 0.7212 |
| 0.7162 |
| 0.7079 |
| 0.7106 |
| 0.7050 |
| 0.7080 |
| 0.7031 |
| 0.7034 |
| 0.7067 |
| 0.6984 |
| 0.7015 |
| 0.7037 |
| 0.7083 |
| 0.7108 |
| 0.7099 |
| 0.7109 |
| 0.7115 |
| 0.7109 |
| 0.7011 |
| 0.7008 |
| 0.6946 |
| 0.6908 |
| 0.6822 |
| 0.6814 |
| 0.6750 |
| 0.7039 |
| 0.6961 |
| 0.6685 |
| 0.6661 |
| 0.6602 |
| 0.6607 |
| 0.6673 |
| 0.6656 |
| 0.6606 |
| 0.6685 |
| 0.6669 |
| 0.6784 |
| 0.6790 |
| 0.6666 |
| 0.6594 |
| 0.6692 |
| 0.6548 |
| 0.6465 |
| 0.6504 |
| 0.6459 |
| 0.6450 |
| 0.6420 |
| 0.6340 |
| 0.6459 |
| 0.6445 |
| 0.6399 |
| 0.6339 |
| 0.6387 |
| 0.6049 |
| 0.6032 |
| 0.5953 |
| 0.5991 |
| 0.6145 |
| 0.5969 |
| 0.6327 |
| 0.6343 |
| 0.6538 |
| 0.6664 |
| 0.6825 |
| 0.6583 |
| 0.6604 |
| 0.6413 |
| 0.6478 |
| 0.6312 |
| 0.6221 |
| 0.6198 |
| 0.6187 |
| 0.6139 |
| 0.6182 |
| 0.6168 |
| 0.6035 |
| 0.6273 |
| 0.5927 |
| 0.5888 |
| 0.5765 |
| 0.5903 |
| 0.5886 |
| 0.5854 |
| 0.5868 |
| 0.5809 |
| 0.5954 |
| 0.5951 |
| 0.5935 |
| 0.6103 |
| 0.6063 |
| 0.5935 |
| 0.6032 |
| 0.5906 |
| 0.6024 |
| 0.6065 |
| 0.6038 |
| 0.5905 |
| 0.5946 |
| 0.5966 |
| 0.5936 |
| 0.5939 |
| 0.5954 |
| 0.5942 |
| 0.5876 |
| 0.5897 |
| 0.5853 |
| 0.5905 |
| 0.5901 |
| 0.5950 |
| 0.5924 |
| 0.5960 |
| 0.5924 |
| 0.5946 |
| 0.5946 |
| 0.5938 |
| 0.5981 |
| 0.6082 |
| 0.6038 |
| 0.6022 |
| 0.5971 |
| 0.6008 |
| 0.5810 |
| 0.5741 |
| 0.5813 |
| 0.5839 |
| 0.5829 |
| 0.5922 |
| 0.5882 |
| 0.5894 |
| 0.5942 |
| 0.5970 |