Sejarah kurs harian CNH /GHS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 2.0654 Cedi Ghana
minimum pada
1 China Yuan Lepas Pantai = 0.5695 Cedi Ghana
Date | CNH/GHS |
---|---|
1.9402 | |
1.9141 | |
1.8772 | |
1.8563 | |
1.8518 | |
1.8451 | |
1.8244 | |
1.8126 | |
1.8035 | |
1.7877 | |
1.7656 | |
1.7404 | |
1.7315 | |
1.7252 | |
1.7160 | |
1.7177 | |
1.6740 | |
1.6681 | |
1.6698 | |
1.6865 | |
1.6823 | |
1.6838 | |
1.6730 | |
1.6804 | |
1.6750 | |
1.6686 | |
1.6396 | |
1.6386 | |
1.6238 | |
1.6127 | |
1.6096 | |
1.6130 | |
1.5837 | |
1.5750 | |
1.5775 | |
1.5685 | |
1.5669 | |
1.5638 | |
1.5440 | |
1.5432 | |
1.5506 | |
1.5940 | |
1.6114 | |
1.5832 | |
1.5737 | |
1.5696 | |
1.5799 | |
1.5824 | |
1.5737 | |
1.5818 | |
1.5870 | |
1.5353 | |
1.6321 | |
1.7048 | |
1.6929 | |
1.6834 | |
1.7430 | |
1.8040 | |
1.8140 | |
1.8502 | |
1.8589 | |
1.7978 | |
1.8049 | |
1.8049 | |
1.8247 | |
1.7801 | |
1.5355 | |
1.4417 | |
1.1967 | |
1.2878 | |
1.8641 | |
2.0090 | |
2.0185 | |
2.0333 | |
2.0654 | |
1.9588 | |
1.9015 | |
1.8917 | |
1.5862 | |
1.4775 | |
1.4788 | |
1.4298 | |
1.4411 | |
1.4570 | |
1.4445 | |
1.4431 | |
1.4317 | |
1.3422 | |
1.2857 | |
1.2482 | |
1.2248 | |
1.2018 | |
1.2055 | |
1.2010 | |
1.1890 | |
1.1891 | |
1.1723 | |
1.1812 | |
1.1700 | |
1.1671 | |
1.1258 | |
1.1142 | |
1.1263 | |
1.1451 | |
1.1425 | |
1.1177 | |
1.1174 | |
1.0697 | |
1.0429 | |
1.0177 | |
0.9957 | |
0.9880 | |
0.9852 | |
0.9866 | |
0.9693 | |
0.9655 | |
0.9654 | |
0.9591 | |
0.9616 | |
0.9654 | |
0.9615 | |
0.9593 | |
0.9613 | |
0.9570 | |
0.9503 | |
0.9565 | |
0.9433 | |
0.9395 | |
0.9377 | |
0.9349 | |
0.9288 | |
0.9377 | |
0.9395 | |
0.9342 | |
0.9323 | |
0.9288 | |
0.9173 | |
0.9282 | |
0.9150 | |
0.9127 | |
0.9154 | |
0.9134 | |
0.9017 | |
0.9005 | |
0.9063 | |
0.9085 | |
0.9092 | |
0.9020 | |
0.8951 | |
0.8979 | |
0.8935 | |
0.8924 | |
0.8900 | |
0.8812 | |
0.8798 | |
0.8791 | |
0.8819 | |
0.8823 | |
0.8748 | |
0.8870 | |
0.8926 | |
0.9052 | |
0.9014 | |
0.9006 | |
0.8983 | |
0.8977 | |
0.9051 | |
0.9092 | |
0.8987 | |
0.8983 | |
0.8988 | |
0.9159 | |
0.8909 | |
0.8869 | |
0.8883 | |
0.8813 | |
0.8708 | |
0.8699 | |
0.8708 | |
0.8589 | |
0.8631 | |
0.8500 | |
0.8553 | |
0.8498 | |
0.8452 | |
0.8419 | |
0.8367 | |
0.8323 | |
0.8280 | |
0.8263 | |
0.8264 | |
0.8226 | |
0.8238 | |
0.8252 | |
0.8183 | |
0.8204 | |
0.8189 | |
0.8188 | |
0.8056 | |
0.8087 | |
0.8155 | |
0.8113 | |
0.8134 | |
0.8151 | |
0.8075 | |
0.8185 | |
0.8163 | |
0.8117 | |
0.7899 | |
0.7947 | |
0.7898 | |
0.7760 | |
0.7584 | |
0.7617 | |
0.7740 | |
0.7756 | |
0.7972 | |
0.8216 | |
0.8259 | |
0.8181 | |
0.8188 | |
0.8130 | |
0.8187 | |
0.8068 | |
0.8032 | |
0.7923 | |
0.7901 | |
0.7880 | |
0.7843 | |
0.7777 | |
0.7743 | |
0.7738 | |
0.7610 | |
0.7625 | |
0.7748 | |
0.7778 | |
0.7686 | |
0.7609 | |
0.7597 | |
0.7665 | |
0.7637 | |
0.7571 | |
0.7801 | |
0.7817 | |
0.7800 | |
0.7848 | |
0.7903 | |
0.7876 | |
0.7770 | |
0.7743 | |
0.7766 | |
0.7627 | |
0.7490 | |
0.7437 | |
0.7594 | |
0.7684 | |
0.7617 | |
0.7675 | |
0.7714 | |
0.8062 | |
0.7641 | |
0.8145 | |
0.8253 | |
0.8256 | |
0.8143 | |
0.7818 | |
0.7685 | |
0.7468 | |
0.7420 | |
0.7224 | |
0.7250 | |
0.7165 | |
0.7065 | |
0.7099 | |
0.7112 | |
0.7187 | |
0.7100 | |
0.7069 | |
0.6936 | |
0.6879 | |
0.6949 | |
0.6900 | |
0.6968 | |
0.7101 | |
0.6932 | |
0.7053 | |
0.7121 | |
0.6934 | |
0.6913 | |
0.7006 | |
0.7052 | |
0.7051 | |
0.7049 | |
0.6988 | |
0.6970 | |
0.7041 | |
0.7139 | |
0.7254 | |
0.7153 | |
0.7262 | |
0.7295 | |
0.7369 | |
0.7364 | |
0.7282 | |
0.7212 | |
0.7162 | |
0.7079 | |
0.7106 | |
0.7050 | |
0.7080 | |
0.7031 | |
0.7034 | |
0.7067 | |
0.6984 | |
0.7015 | |
0.7037 | |
0.7083 | |
0.7108 | |
0.7099 | |
0.7109 | |
0.7115 | |
0.7109 | |
0.7011 | |
0.7008 | |
0.6946 | |
0.6908 | |
0.6822 | |
0.6814 | |
0.6750 | |
0.7039 | |
0.6961 | |
0.6685 | |
0.6661 | |
0.6602 | |
0.6607 | |
0.6673 | |
0.6656 | |
0.6606 | |
0.6685 | |
0.6669 | |
0.6784 | |
0.6790 | |
0.6666 | |
0.6594 | |
0.6692 | |
0.6548 | |
0.6465 | |
0.6504 | |
0.6459 | |
0.6450 | |
0.6420 | |
0.6340 | |
0.6459 | |
0.6445 | |
0.6399 | |
0.6339 | |
0.6387 | |
0.6049 | |
0.6032 | |
0.5953 | |
0.5991 | |
0.6145 | |
0.5969 | |
0.6327 | |
0.6343 | |
0.6538 | |
0.6664 | |
0.6825 | |
0.6583 | |
0.6604 | |
0.6413 | |
0.6478 | |
0.6312 | |
0.6221 | |
0.6198 | |
0.6187 | |
0.6139 | |
0.6182 | |
0.6168 | |
0.6035 | |
0.6273 | |
0.5927 | |
0.5888 | |
0.5765 | |
0.5903 | |
0.5886 | |
0.5854 | |
0.5868 | |
0.5809 | |
0.5954 | |
0.5951 | |
0.5935 | |
0.6103 | |
0.6063 | |
0.5935 | |
0.6032 | |
0.5906 | |
0.6024 | |
0.6065 | |
0.6038 | |
0.5905 | |
0.5946 | |
0.5966 | |
0.5936 | |
0.5939 | |
0.5954 | |
0.5942 | |
0.5876 | |
0.5897 | |
0.5853 | |
0.5905 | |
0.5901 | |
0.5950 | |
0.5924 | |
0.5960 | |
0.5924 | |
0.5946 | |
0.5946 | |
0.5938 | |
0.5981 | |
0.6082 | |
0.6038 | |
0.6022 | |
0.5971 | |
0.6008 | |
0.5810 | |
0.5741 | |
0.5813 | |
0.5839 | |
0.5829 | |
0.5922 | |
0.5882 | |
0.5894 | |
0.5942 | |
0.5970 |