Histórico Offshore Yuan chinês / Cedi ganês

História das diárias CNH /GHS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 2.3131 Cedi ganês

o mínimo em

1 Offshore Yuan chinês = 0.5695 Cedi ganês

história preço de GHS / CNH

Date CNH/GHS
1.7088
1.6958
1.6736
1.6605
1.6568
1.6427
1.7402
1.7389
1.5774
1.6825
1.6624
1.6390
1.6286
1.6224
1.6169
1.6011
1.5901
1.5853
1.5790
1.5645
1.5574
1.5912
1.5973
1.5912
1.5806
1.5667
1.5529
1.5388
1.5100
1.5863
1.6330
1.6332
1.6179
1.6031
1.5674
1.5473
1.5368
1.5306
1.5279
1.5097
1.6749
1.7634
1.7409
1.7198
1.7133
1.4742
1.4720
1.5404
1.4981
1.4655
1.4643
1.4553
1.4548
1.4499
1.4495
1.4463
1.4348
1.4320
1.4271
1.4215
1.8487
1.7050
1.8026
2.1252
2.1018
2.1197
2.1198
2.1114
2.1334
2.1355
2.1448
2.1382
2.1219
2.1374
2.1267
2.1175
2.0935
2.0906
2.0699
2.0209
2.0067
2.0088
2.0136
2.0153
2.0425
2.0898
2.1656
2.2013
2.2634
2.3009
2.2713
2.2459
2.2462
2.2442
2.2497
2.2255
2.2127
2.2012
2.1976
2.1928
2.1940
2.1731
2.1753
2.1333
2.1204
2.1169
2.1109
2.0945
2.0868
2.0658
2.0490
2.0482
2.0155
1.9893
1.9402
1.9141
1.8772
1.8563
1.8518
1.8451
1.8244
1.8126
1.8035
1.7877
1.7656
1.7404
1.7315
1.7252
1.7160
1.7177
1.6740
1.6681
1.6698
1.6865
1.6823
1.6838
1.6730
1.6804
1.6750
1.6686
1.6396
1.6386
1.6238
1.6127
1.6096
1.6130
1.5837
1.5750
1.5775
1.5685
1.5669
1.5638
1.5440
1.5432
1.5506
1.5940
1.6114
1.5832
1.5737
1.5696
1.5799
1.5824
1.5737
1.5818
1.5870
1.5353
1.6321
1.7048
1.6929
1.6834
1.7430
1.8040
1.8140
1.8502
1.8589
1.7978
1.8049
1.8049
1.8247
1.7801
1.5355
1.4417
1.1967
1.2878
1.8641
2.0090
2.0185
2.0333
2.0654
1.9588
1.9015
1.8917
1.5862
1.4775
1.4788
1.4298
1.4411
1.4570
1.4445
1.4431
1.4317
1.3422
1.2857
1.2482
1.2248
1.2018
1.2055
1.2010
1.1890
1.1891
1.1723
1.1812
1.1700
1.1671
1.1258
1.1142
1.1263
1.1451
1.1425
1.1177
1.1174
1.0697
1.0429
1.0177
0.9957
0.9880
0.9852
0.9866
0.9693
0.9655
0.9654
0.9591
0.9616
0.9654
0.9615
0.9593
0.9613
0.9570
0.9503
0.9565
0.9433
0.9395
0.9377
0.9349
0.9288
0.9377
0.9395
0.9342
0.9323
0.9288
0.9173
0.9282
0.9150
0.9127
0.9154
0.9134
0.9017
0.9005
0.9063
0.9085
0.9092
0.9020
0.8951
0.8979
0.8935
0.8924
0.8900
0.8812
0.8798
0.8791
0.8819
0.8823
0.8748
0.8870
0.8926
0.9052
0.9014
0.9006
0.8983
0.8977
0.9051
0.9092
0.8987
0.8983
0.8988
0.9159
0.8909
0.8869
0.8883
0.8813
0.8708
0.8699
0.8708
0.8589
0.8631
0.8500
0.8553
0.8498
0.8452
0.8419
0.8367
0.8323
0.8280
0.8263
0.8264
0.8226
0.8238
0.8252
0.8183
0.8204
0.8189
0.8188
0.8056
0.8087
0.8155
0.8113
0.8134
0.8151
0.8075
0.8185
0.8163
0.8117
0.7899
0.7947
0.7898
0.7760
0.7584
0.7617
0.7740
0.7756
0.7972
0.8216
0.8259
0.8181
0.8188
0.8130
0.8187
0.8068
0.8032
0.7923
0.7901
0.7880
0.7843
0.7777
0.7743
0.7738
0.7610
0.7625
0.7748
0.7778
0.7686
0.7609
0.7597
0.7665
0.7637
0.7571
0.7801
0.7817
0.7800
0.7848
0.7903
0.7876
0.7770
0.7743
0.7766
0.7627
0.7490
0.7437
0.7594
0.7684
0.7617
0.7675
0.7714
0.8062
0.7641
0.8145
0.8253
0.8256
0.8143
0.7818
0.7685
0.7468
0.7420
0.7224
0.7250
0.7165
0.7065
0.7099
0.7112
0.7187
0.7100
0.7069
0.6936
0.6879
0.6949
0.6900
0.6968
0.7101
0.6932
0.7053
0.7121
0.6934
0.6913
0.7006
0.7052
0.7051
0.7049
0.6988
0.6970
0.7041
0.7139
0.7254
0.7153
0.7262
0.7295
0.7369
0.7364
0.7282
0.7212
0.7162
0.7079
0.7106
0.7050
0.7080
0.7031
0.7034
0.7067
0.6984
0.7015
0.7037
0.7083
0.7108
0.7099
0.7109
0.7115
0.7109
0.7011
0.7008
0.6946
0.6908
0.6822
0.6814
0.6750
0.7039
0.6961
0.6685
0.6661
0.6602
0.6607
0.6673
0.6656
0.6606
0.6685
0.6669
0.6784
0.6790
0.6666
0.6594
0.6692
0.6548
0.6465
0.6504
0.6459
0.6450
0.6420
0.6340
0.6459
0.6445
0.6399
0.6339
0.6387
0.6049
0.6032
0.5953
0.5991
0.6145
0.5969
0.6327
0.6343
0.6538
0.6664
0.6825
0.6583
0.6604
0.6413
0.6478
0.6312
0.6221
0.6198
0.6187
0.6139
0.6182
0.6168
0.6035
0.6273
0.5927
0.5888
0.5765
0.5903
0.5886
0.5854
0.5868
0.5809
0.5954
0.5951
0.5935
0.6103
0.6063
0.5935
0.6032
0.5906
0.6024
0.6065
0.6038
0.5905
0.5946
0.5966
0.5936
0.5939
0.5954
0.5942
0.5876
0.5897
0.5853
0.5905
0.5901
0.5950
0.5924
0.5960
0.5924
0.5946
0.5946
0.5938
0.5981
0.6082
0.6038
0.6022
0.5971
0.6008
0.5810
0.5741
0.5813
0.5839
0.5829
0.5922
0.5882
0.5894
0.5942
0.5970