Historia de las tarifas diarias CNH /STD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 3 593.2375 dobra
el mínimo en
1 Yuan Chino Extracontinental = 2 997.5957 dobra
la historia precio de STD / CNH
| Date | CNH/STD |
| | 3 076.0806 |
| | 3 072.7485 |
| | 3 068.6224 |
| | 3 076.4342 |
| | 3 068.6987 |
| | 3 071.6870 |
| | 3 091.2515 |
| | 3 103.7216 |
| | 3 090.2412 |
| | 3 090.4603 |
| | 3 089.4778 |
| | 3 087.8526 |
| | 3 086.3000 |
| | 3 100.2634 |
| | 3 096.0659 |
| | 3 100.3363 |
| | 3 109.8320 |
| | 3 131.8062 |
| | 3 118.2465 |
| | 3 118.9659 |
| | 3 097.1447 |
| | 3 118.0757 |
| | 3 113.4462 |
| | 3 109.6490 |
| | 3 056.2926 |
| | 3 059.0337 |
| | 3 041.7347 |
| | 3 047.8389 |
| | 3 047.9289 |
| | 3 058.1049 |
| | 3 042.2638 |
| | 3 046.1355 |
| | 3 055.4252 |
| | 3 051.9649 |
| | 3 060.6868 |
| | 3 056.3112 |
| | 3 056.7207 |
| | 3 061.4723 |
| | 3 093.5289 |
| | 3 115.9893 |
| | 3 175.3835 |
| | 3 177.9438 |
| | 3 157.4237 |
| | 3 145.8118 |
| | 3 150.1111 |
| | 3 186.4685 |
| | 3 189.4859 |
| | 3 204.6246 |
| | 3 220.4688 |
| | 3 237.7711 |
| | 3 278.5406 |
| | 3 297.3552 |
| | 3 277.3262 |
| | 3 308.3392 |
| | 3 316.7105 |
| | 3 329.8685 |
| | 3 283.4885 |
| | 3 279.0686 |
| | 3 326.8384 |
| | 3 345.6499 |
| | 3 355.5962 |
| | 3 377.2516 |
| | 3 369.3629 |
| | 3 385.5921 |
| | 3 363.9244 |
| | 3 293.5662 |
| | 3 272.0507 |
| | 3 265.6476 |
| | 3 265.9740 |
| | 3 275.7593 |
| | 3 149.7106 |
| | 3 181.0756 |
| | 3 241.1784 |
| | 3 156.2353 |
| | 3 122.4450 |
| | 3 125.8873 |
| | 3 202.6235 |
| | 3 178.8268 |
| | 3 204.0221 |
| | 3 169.2380 |
| | 3 196.8646 |
| | 3 236.8034 |
| | 3 226.4497 |
| | 3 238.5315 |
| | 3 260.6775 |
| | 3 286.6152 |
| | 3 312.5228 |
| | 3 268.4784 |
| | 3 287.4788 |
| | 3 334.0233 |
| | 3 269.4984 |
| | 3 283.8341 |
| | 3 285.6814 |
| | 3 286.3130 |
| | 3 429.3641 |
| | 3 453.1018 |
| | 3 455.2833 |
| | 3 322.6229 |
| | 3 256.7950 |
| | 3 261.2746 |
| | 3 292.2751 |
| | 3 299.8163 |
| | 3 364.9885 |
| | 3 344.1765 |
| | 3 380.6797 |
| | 3 386.8601 |
| | 3 341.5679 |
| | 3 324.7718 |
| | 3 322.3241 |
| | 3 312.1917 |
| | 3 332.8546 |
| | 3 323.0317 |
| | 3 337.2293 |
| | 3 322.2512 |
| | 3 323.8889 |
| | 3 323.8924 |
| | 3 329.3673 |
| | 3 325.5717 |
| | 3 318.4662 |
| | 3 316.3705 |
| | 3 278.6808 |
| | 3 279.7557 |
| | 3 276.6525 |
| | 3 271.3751 |
| | 3 258.0411 |
| | 3 242.7844 |
| | 3 260.3431 |
| | 3 203.9790 |
| | 3 193.4043 |
| | 3 220.2078 |
| | 3 216.9039 |
| | 3 208.8565 |
| | 3 212.9960 |
| | 3 198.5625 |
| | 3 186.6600 |
| | 3 202.2550 |
| | 3 193.5165 |
| | 3 176.7145 |
| | 3 170.8054 |
| | 3 175.8778 |
| | 3 175.5451 |
| | 3 172.3972 |
| | 3 176.0547 |
| | 3 211.7598 |
| | 3 256.1647 |
| | 3 233.4660 |
| | 3 219.4520 |
| | 3 229.4771 |
| | 3 204.6616 |
| | 3 202.5180 |
| | 3 186.1396 |
| | 3 157.1964 |
| | 3 178.1079 |
| | 3 168.6009 |
| | 3 168.5624 |
| | 3 174.2011 |
| | 3 104.6498 |
| | 3 145.2644 |
| | 3 146.2819 |
| | 3 152.1527 |
| | 3 175.0650 |
| | 3 162.2324 |
| | 3 154.5157 |
| | 3 150.7956 |
| | 3 161.2060 |
| | 3 159.6614 |
| | 3 144.1117 |
| | 3 135.1263 |
| | 3 185.9618 |
| | 3 205.0602 |
| | 3 176.8096 |
| | 3 181.4492 |
| | 3 184.4011 |
| | 3 179.5538 |
| | 3 146.1908 |
| | 3 122.2243 |
| | 3 144.7509 |
| | 3 118.3079 |
| | 3 128.9578 |
| | 3 085.5243 |
| | 3 097.8575 |
| | 3 069.9548 |
| | 3 069.3794 |
| | 3 062.8566 |
| | 3 035.2642 |
| | 3 027.5673 |
| | 3 058.5893 |
| | 3 062.0707 |
| | 3 097.6987 |
| | 3 127.7731 |
| | 3 115.0178 |
| | 3 125.1110 |
| | 3 109.3739 |
| | 3 117.3728 |
| | 3 120.1512 |
| | 3 123.4790 |
| | 3 092.1455 |
| | 3 084.6163 |
| | 3 098.7729 |
| | 3 102.7543 |
| | 3 092.6262 |
| | 3 109.5091 |
| | 3 112.4171 |
| | 3 126.6685 |
| | 3 103.6649 |
| | 3 111.6578 |
| | 3 113.1309 |
| | 3 156.7443 |
| | 3 173.5398 |
| | 3 170.3227 |
| | 3 136.5462 |
| | 3 156.1246 |
| | 3 136.2910 |
| | 3 074.5187 |
| | 3 087.9245 |
| | 3 138.4244 |
| | 3 133.6484 |
| | 3 093.5676 |
| | 3 087.3218 |
| | 3 076.2384 |
| | 3 082.9324 |
| | 3 064.2687 |
| | 3 061.6889 |
| | 3 066.8565 |
| | 3 069.3648 |
| | 3 076.9499 |
| | 3 068.8306 |
| | 3 052.1845 |
| | 3 049.0519 |
| | 3 049.2893 |
| | 3 022.0764 |
| | 3 018.6164 |
| | 3 033.4620 |
| | 3 052.5204 |
| | 3 028.4940 |
| | 2 997.5957 |
| | 3 007.3262 |
| | 3 048.4159 |
| | 3 036.8459 |
| | 3 023.2227 |
| | 3 127.6013 |
| | 3 132.1927 |
| | 3 135.8340 |
| | 3 129.3346 |
| | 3 143.8581 |
| | 3 061.4963 |
| | 3 036.9533 |
| | 3 031.1446 |
| | 3 042.9597 |
| | 3 046.6230 |
| | 3 035.6020 |
| | 3 043.1470 |
| | 3 101.3288 |
| | 3 123.4536 |
| | 3 135.3794 |
| | 3 139.0577 |
| | 3 132.6294 |
| | 3 132.2023 |
| | 3 135.2826 |
| | 3 131.5672 |
| | 3 127.9134 |
| | 3 138.9476 |
| | 3 149.0708 |
| | 3 107.3763 |
| | 3 095.8634 |
| | 3 104.9000 |
| | 3 115.8192 |
| | 3 094.7630 |
| | 3 114.6685 |
| | 3 075.0591 |
| | 3 062.6603 |
| | 3 049.0022 |
| | 3 051.6030 |
| | 3 044.2235 |
| | 3 062.3635 |
| | 3 030.5956 |
| | 3 036.0239 |
| | 3 022.3340 |
| | 3 043.8982 |
| | 3 018.3721 |
| | 3 033.0562 |
| | 3 051.1950 |
| | 3 052.7469 |
| | 3 056.2606 |
| | 3 064.9707 |
| | 3 054.1067 |
| | 3 064.6652 |
| | 3 078.8760 |
| | 3 098.5438 |
| | 3 080.1052 |
| | 3 051.7076 |
| | 3 066.2564 |
| | 3 074.0334 |
| | 3 080.2040 |
| | 3 131.6215 |
| | 3 157.6518 |
| | 3 146.9818 |
| | 3 208.7273 |
| | 3 265.5576 |
| | 3 253.9480 |
| | 3 277.9240 |
| | 3 291.9458 |
| | 3 264.3836 |
| | 3 239.1567 |
| | 3 227.0616 |
| | 3 182.2680 |
| | 3 166.3170 |
| | 3 167.0762 |
| | 3 156.4561 |
| | 3 173.4944 |
| | 3 170.5463 |
| | 3 143.9612 |
| | 3 146.6531 |
| | 3 146.2468 |
| | 3 160.3839 |
| | 3 133.9934 |
| | 3 160.0312 |
| | 3 128.7850 |
| | 3 122.5608 |
| | 3 151.2186 |
| | 3 135.3063 |
| | 3 143.1654 |
| | 3 134.6855 |
| | 3 155.9578 |
| | 3 140.7595 |
| | 3 136.2763 |
| | 3 115.6701 |
| | 3 114.7243 |
| | 3 135.2168 |
| | 3 140.7305 |
| | 3 162.4625 |
| | 3 152.6031 |
| | 3 138.5114 |
| | 3 151.5722 |
| | 3 158.1491 |
| | 3 127.8962 |
| | 3 113.7755 |
| | 3 118.1372 |
| | 3 122.9108 |
| | 3 158.5438 |
| | 3 097.4969 |
| | 3 115.8091 |
| | 3 110.0545 |
| | 3 089.1963 |
| | 3 090.0296 |
| | 3 115.0917 |
| | 3 156.1159 |
| | 3 158.3738 |
| | 3 164.4569 |
| | 3 193.0923 |
| | 3 215.5587 |
| | 3 219.3803 |
| | 3 205.5101 |
| | 3 219.9261 |
| | 3 175.0497 |
| | 3 246.8608 |
| | 3 253.6391 |
| | 3 254.2268 |
| | 3 288.4449 |
| | 3 347.2963 |
| | 3 351.9813 |
| | 3 342.2733 |
| | 3 291.3518 |
| | 3 338.3295 |
| | 3 338.4841 |
| | 3 360.7682 |
| | 3 371.5256 |
| | 3 359.7635 |
| | 3 365.2043 |
| | 3 350.5282 |
| | 3 346.3819 |
| | 3 353.5183 |
| | 3 356.6426 |
| | 3 369.1101 |
| | 3 355.7690 |
| | 3 380.6766 |
| | 3 390.8486 |
| | 3 338.7389 |
| | 3 338.6479 |
| | 3 337.3063 |
| | 3 335.4253 |
| | 3 332.1262 |
| | 3 296.4901 |
| | 3 324.0321 |
| | 3 314.2056 |
| | 3 299.3855 |
| | 3 270.6732 |
| | 3 270.7425 |
| | 3 269.6938 |
| | 3 297.9882 |
| | 3 289.1243 |
| | 3 273.4646 |
| | 3 297.5785 |
| | 3 275.1149 |
| | 3 287.5686 |
| | 3 301.3883 |
| | 3 296.3217 |
| | 3 327.8984 |
| | 3 312.1859 |
| | 3 315.4632 |
| | 3 298.4961 |
| | 3 296.2551 |
| | 3 287.4008 |
| | 3 335.8295 |
| | 3 339.2721 |
| | 3 323.0686 |
| | 3 285.8162 |
| | 3 282.1308 |
| | 3 300.5986 |
| | 3 338.1805 |
| | 3 348.6284 |
| | 3 326.5329 |
| | 3 320.4392 |
| | 3 359.6643 |
| | 3 361.5525 |
| | 3 393.9818 |
| | 3 453.0250 |
| | 3 393.0844 |
| | 3 381.9789 |
| | 3 366.7092 |
| | 3 340.5431 |
| | 3 400.6459 |
| | 3 427.9656 |
| | 3 399.9099 |
| | 3 378.7828 |
| | 3 405.5006 |
| | 3 428.1739 |
| | 3 422.2665 |
| | 3 431.0946 |
| | 3 504.2509 |
| | 3 585.6546 |
| | 3 576.2811 |
| | 3 566.8361 |