ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 3 593.2375 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 2 997.5957 ดอบราเซาตูเมและปรินซิปี
| Date | CNH/STD |
|---|---|
| 3 292.1545 | |
| 3 284.2252 | |
| 3 279.3838 | |
| 3 276.8298 | |
| 3 287.3016 | |
| 3 297.0570 | |
| 3 283.6584 | |
| 3 294.3618 | |
| 3 283.6479 | |
| 3 277.2757 | |
| 3 280.7559 | |
| 3 261.5739 | |
| 3 264.4974 | |
| 3 269.4484 | |
| 3 269.2699 | |
| 3 240.3066 | |
| 3 220.8109 | |
| 3 235.9230 | |
| 3 232.8173 | |
| 3 233.2720 | |
| 3 232.1604 | |
| 3 234.3793 | |
| 3 236.1250 | |
| 3 221.7416 | |
| 3 211.0572 | |
| 3 206.3159 | |
| 3 203.3300 | |
| 3 195.4281 | |
| 3 190.6782 | |
| 3 183.4488 | |
| 3 169.4601 | |
| 3 164.0232 | |
| 3 151.4009 | |
| 3 150.2238 | |
| 3 136.3591 | |
| 3 134.9862 | |
| 3 128.6576 | |
| 3 126.2127 | |
| 3 134.5143 | |
| 3 128.0977 | |
| 3 121.0437 | |
| 3 119.1577 | |
| 3 126.3456 | |
| 3 131.5725 | |
| 3 130.0844 | |
| 3 128.3785 | |
| 3 123.6866 | |
| 3 112.8496 | |
| 3 100.0844 | |
| 3 097.2179 | |
| 3 103.0781 | |
| 3 102.4811 | |
| 3 107.1961 | |
| 3 106.3367 | |
| 3 105.2974 | |
| 3 113.3643 | |
| 3 105.4007 | |
| 3 101.5746 | |
| 3 102.3046 | |
| 3 092.2409 | |
| 3 105.0372 | |
| 3 088.0999 | |
| 3 095.5407 | |
| 3 093.0199 | |
| 3 058.8642 | |
| 3 055.0379 | |
| 3 047.4264 | |
| 3 033.8362 | |
| 3 066.8170 | |
| 3 067.5990 | |
| 3 082.6124 | |
| 3 069.4465 | |
| 3 050.6171 | |
| 3 070.2016 | |
| 3 066.8499 | |
| 3 047.1314 | |
| 3 048.5992 | |
| 3 063.0169 | |
| 3 067.9875 | |
| 3 036.1270 | |
| 3 032.8493 | |
| 3 046.7708 | |
| 3 048.6464 | |
| 3 056.8684 | |
| 3 065.3944 | |
| 3 058.2085 | |
| 3 068.5898 | |
| 3 082.8399 | |
| 3 084.3225 | |
| 3 133.5549 | |
| 3 119.2631 | |
| 3 121.3515 | |
| 3 141.1389 | |
| 3 153.0186 | |
| 3 178.7007 | |
| 3 156.1528 | |
| 3 139.3457 | |
| 3 128.8929 | |
| 3 130.9874 | |
| 3 127.0902 | |
| 3 125.0886 | |
| 3 104.0597 | |
| 3 118.0667 | |
| 3 065.9307 | |
| 3 053.7519 | |
| 3 063.3260 | |
| 3 058.2185 | |
| 3 050.3208 | |
| 3 058.9995 | |
| 3 065.1032 | |
| 3 066.2514 | |
| 3 073.3482 | |
| 3 069.6523 | |
| 3 075.0297 | |
| 3 077.8909 | |
| 3 088.5553 | |
| 3 076.0806 | |
| 3 072.7485 | |
| 3 068.6224 | |
| 3 076.4342 | |
| 3 068.6987 | |
| 3 071.6870 | |
| 3 091.2515 | |
| 3 103.7216 | |
| 3 090.2412 | |
| 3 090.4603 | |
| 3 089.4778 | |
| 3 087.8526 | |
| 3 086.3000 | |
| 3 100.2634 | |
| 3 096.0659 | |
| 3 100.3363 | |
| 3 109.8320 | |
| 3 131.8062 | |
| 3 118.2465 | |
| 3 118.9659 | |
| 3 097.1447 | |
| 3 118.0757 | |
| 3 113.4462 | |
| 3 109.6490 | |
| 3 056.2926 | |
| 3 059.0337 | |
| 3 041.7347 | |
| 3 047.8389 | |
| 3 047.9289 | |
| 3 058.1049 | |
| 3 042.2638 | |
| 3 046.1355 | |
| 3 055.4252 | |
| 3 051.9649 | |
| 3 060.6868 | |
| 3 056.3112 | |
| 3 056.7207 | |
| 3 061.4723 | |
| 3 093.5289 | |
| 3 115.9893 | |
| 3 175.3835 | |
| 3 177.9438 | |
| 3 157.4237 | |
| 3 145.8118 | |
| 3 150.1111 | |
| 3 186.4685 | |
| 3 189.4859 | |
| 3 204.6246 | |
| 3 220.4688 | |
| 3 237.7711 | |
| 3 278.5406 | |
| 3 297.3552 | |
| 3 277.3262 | |
| 3 308.3392 | |
| 3 316.7105 | |
| 3 329.8685 | |
| 3 283.4885 | |
| 3 279.0686 | |
| 3 326.8384 | |
| 3 345.6499 | |
| 3 355.5962 | |
| 3 377.2516 | |
| 3 369.3629 | |
| 3 385.5921 | |
| 3 363.9244 | |
| 3 293.5662 | |
| 3 272.0507 | |
| 3 265.6476 | |
| 3 265.9740 | |
| 3 275.7593 | |
| 3 149.7106 | |
| 3 181.0756 | |
| 3 241.1784 | |
| 3 156.2353 | |
| 3 122.4450 | |
| 3 125.8873 | |
| 3 202.6235 | |
| 3 178.8268 | |
| 3 204.0221 | |
| 3 169.2380 | |
| 3 196.8646 | |
| 3 236.8034 | |
| 3 226.4497 | |
| 3 238.5315 | |
| 3 260.6775 | |
| 3 286.6152 | |
| 3 312.5228 | |
| 3 268.4784 | |
| 3 287.4788 | |
| 3 334.0233 | |
| 3 269.4984 | |
| 3 283.8341 | |
| 3 285.6814 | |
| 3 286.3130 | |
| 3 429.3641 | |
| 3 453.1018 | |
| 3 455.2833 | |
| 3 322.6229 | |
| 3 256.7950 | |
| 3 261.2746 | |
| 3 292.2751 | |
| 3 299.8163 | |
| 3 364.9885 | |
| 3 344.1765 | |
| 3 380.6797 | |
| 3 386.8601 | |
| 3 341.5679 | |
| 3 324.7718 | |
| 3 322.3241 | |
| 3 312.1917 | |
| 3 332.8546 | |
| 3 323.0317 | |
| 3 337.2293 | |
| 3 322.2512 | |
| 3 323.8889 | |
| 3 323.8924 | |
| 3 329.3673 | |
| 3 325.5717 | |
| 3 318.4662 | |
| 3 316.3705 | |
| 3 278.6808 | |
| 3 279.7557 | |
| 3 276.6525 | |
| 3 271.3751 | |
| 3 258.0411 | |
| 3 242.7844 | |
| 3 260.3431 | |
| 3 203.9790 | |
| 3 193.4043 | |
| 3 220.2078 | |
| 3 216.9039 | |
| 3 208.8565 | |
| 3 212.9960 | |
| 3 198.5625 | |
| 3 186.6600 | |
| 3 202.2550 | |
| 3 193.5165 | |
| 3 176.7145 | |
| 3 170.8054 | |
| 3 175.8778 | |
| 3 175.5451 | |
| 3 172.3972 | |
| 3 176.0547 | |
| 3 211.7598 | |
| 3 256.1647 | |
| 3 233.4660 | |
| 3 219.4520 | |
| 3 229.4771 | |
| 3 204.6616 | |
| 3 202.5180 | |
| 3 186.1396 | |
| 3 157.1964 | |
| 3 178.1079 | |
| 3 168.6009 | |
| 3 168.5624 | |
| 3 174.2011 | |
| 3 104.6498 | |
| 3 145.2644 | |
| 3 146.2819 | |
| 3 152.1527 | |
| 3 175.0650 | |
| 3 162.2324 | |
| 3 154.5157 | |
| 3 150.7956 | |
| 3 161.2060 | |
| 3 159.6614 | |
| 3 144.1117 | |
| 3 135.1263 | |
| 3 185.9618 | |
| 3 205.0602 | |
| 3 176.8096 | |
| 3 181.4492 | |
| 3 184.4011 | |
| 3 179.5538 | |
| 3 146.1908 | |
| 3 122.2243 | |
| 3 144.7509 | |
| 3 118.3079 | |
| 3 128.9578 | |
| 3 085.5243 | |
| 3 097.8575 | |
| 3 069.9548 | |
| 3 069.3794 | |
| 3 062.8566 | |
| 3 035.2642 | |
| 3 027.5673 | |
| 3 058.5893 | |
| 3 062.0707 | |
| 3 097.6987 | |
| 3 127.7731 | |
| 3 115.0178 | |
| 3 125.1110 | |
| 3 109.3739 | |
| 3 117.3728 | |
| 3 120.1512 | |
| 3 123.4790 | |
| 3 092.1455 | |
| 3 084.6163 | |
| 3 098.7729 | |
| 3 102.7543 | |
| 3 092.6262 | |
| 3 109.5091 | |
| 3 112.4171 | |
| 3 126.6685 | |
| 3 103.6649 | |
| 3 111.6578 | |
| 3 113.1309 | |
| 3 156.7443 | |
| 3 173.5398 | |
| 3 170.3227 | |
| 3 136.5462 | |
| 3 156.1246 | |
| 3 136.2910 | |
| 3 074.5187 | |
| 3 087.9245 | |
| 3 138.4244 | |
| 3 133.6484 | |
| 3 093.5676 | |
| 3 087.3218 | |
| 3 076.2384 | |
| 3 082.9324 | |
| 3 064.2687 | |
| 3 061.6889 | |
| 3 066.8565 | |
| 3 069.3648 | |
| 3 076.9499 | |
| 3 068.8306 | |
| 3 052.1845 | |
| 3 049.0519 | |
| 3 049.2893 | |
| 3 022.0764 | |
| 3 018.6164 | |
| 3 033.4620 | |
| 3 052.5204 | |
| 3 028.4940 | |
| 2 997.5957 | |
| 3 007.3262 | |
| 3 048.4159 | |
| 3 036.8459 | |
| 3 023.2227 | |
| 3 127.6013 | |
| 3 132.1927 | |
| 3 135.8340 | |
| 3 129.3346 | |
| 3 143.8581 | |
| 3 061.4963 | |
| 3 036.9533 | |
| 3 031.1446 | |
| 3 042.9597 | |
| 3 046.6230 | |
| 3 035.6020 | |
| 3 043.1470 | |
| 3 101.3288 | |
| 3 123.4536 | |
| 3 135.3794 | |
| 3 139.0577 | |
| 3 132.6294 | |
| 3 132.2023 | |
| 3 135.2826 | |
| 3 131.5672 | |
| 3 127.9134 | |
| 3 138.9476 | |
| 3 149.0708 | |
| 3 107.3763 | |
| 3 095.8634 | |
| 3 104.9000 | |
| 3 115.8192 | |
| 3 094.7630 | |
| 3 114.6685 | |
| 3 075.0591 | |
| 3 062.6603 | |
| 3 049.0022 | |
| 3 051.6030 | |
| 3 044.2235 | |
| 3 062.3635 | |
| 3 030.5956 | |
| 3 036.0239 | |
| 3 022.3340 | |
| 3 043.8982 | |
| 3 018.3721 | |
| 3 033.0562 | |
| 3 051.1950 | |
| 3 052.7469 | |
| 3 056.2606 | |
| 3 064.9707 | |
| 3 054.1067 | |
| 3 064.6652 | |
| 3 078.8760 | |
| 3 098.5438 | |
| 3 080.1052 | |
| 3 051.7076 | |
| 3 066.2564 | |
| 3 074.0334 | |
| 3 080.2040 | |
| 3 131.6215 | |
| 3 157.6518 | |
| 3 146.9818 | |
| 3 208.7273 | |
| 3 265.5576 | |
| 3 253.9480 | |
| 3 277.9240 | |
| 3 291.9458 | |
| 3 264.3836 | |
| 3 239.1567 | |
| 3 227.0616 | |
| 3 182.2680 | |
| 3 166.3170 | |
| 3 167.0762 | |
| 3 156.4561 | |
| 3 173.4944 | |
| 3 170.5463 | |
| 3 143.9612 | |
| 3 146.6531 | |
| 3 146.2468 | |
| 3 160.3839 | |
| 3 133.9934 | |
| 3 160.0312 | |
| 3 128.7850 | |
| 3 122.5608 | |
| 3 151.2186 | |
| 3 135.3063 | |
| 3 143.1654 | |
| 3 134.6855 | |
| 3 155.9578 | |
| 3 140.7595 | |
| 3 136.2763 | |
| 3 115.6701 | |
| 3 114.7243 | |
| 3 135.2168 | |
| 3 140.7305 | |
| 3 162.4625 | |
| 3 152.6031 | |
| 3 138.5114 | |
| 3 151.5722 | |
| 3 158.1491 | |
| 3 127.8962 | |
| 3 113.7755 | |
| 3 118.1372 | |
| 3 122.9108 | |
| 3 158.5438 | |
| 3 097.4969 | |
| 3 115.8091 | |
| 3 110.0545 | |
| 3 089.1963 | |
| 3 090.0296 | |
| 3 115.0917 | |
| 3 156.1159 | |
| 3 158.3738 | |
| 3 164.4569 | |
| 3 193.0923 | |
| 3 215.5587 | |
| 3 219.3803 | |
| 3 205.5101 | |
| 3 219.9261 | |
| 3 175.0497 | |
| 3 246.8608 | |
| 3 253.6391 | |
| 3 254.2268 | |
| 3 288.4449 | |
| 3 347.2963 | |
| 3 351.9813 | |
| 3 342.2733 | |
| 3 291.3518 | |
| 3 338.3295 | |
| 3 338.4841 | |
| 3 360.7682 | |
| 3 371.5256 | |
| 3 359.7635 | |
| 3 365.2043 | |
| 3 350.5282 | |
| 3 346.3819 | |
| 3 353.5183 | |
| 3 356.6426 | |
| 3 369.1101 | |
| 3 355.7690 | |
| 3 380.6766 | |
| 3 390.8486 | |
| 3 338.7389 | |
| 3 338.6479 | |
| 3 337.3063 | |
| 3 335.4253 | |
| 3 332.1262 | |
| 3 296.4901 | |
| 3 324.0321 | |
| 3 314.2056 | |
| 3 299.3855 | |
| 3 270.6732 | |
| 3 270.7425 | |
| 3 269.6938 | |
| 3 297.9882 | |
| 3 289.1243 | |
| 3 273.4646 | |
| 3 297.5785 | |
| 3 275.1149 | |
| 3 287.5686 | |
| 3 301.3883 | |
| 3 296.3217 | |
| 3 327.8984 | |
| 3 312.1859 | |
| 3 315.4632 | |
| 3 298.4961 | |
| 3 296.2551 | |
| 3 287.4008 | |
| 3 335.8295 | |
| 3 339.2721 | |
| 3 323.0686 | |
| 3 285.8162 | |
| 3 282.1308 | |
| 3 300.5986 | |
| 3 338.1805 | |
| 3 348.6284 | |
| 3 326.5329 | |
| 3 320.4392 | |
| 3 359.6643 | |
| 3 361.5525 | |
| 3 393.9818 | |
| 3 453.0250 | |
| 3 393.0844 | |
| 3 381.9789 | |
| 3 366.7092 | |
| 3 340.5431 | |
| 3 400.6459 | |
| 3 427.9656 | |
| 3 399.9099 | |
| 3 378.7828 | |
| 3 405.5006 | |
| 3 428.1739 | |
| 3 422.2665 | |
| 3 431.0946 | |
| 3 504.2509 | |
| 3 585.6546 | |
| 3 576.2811 | |
| 3 566.8361 |