Günlük oranları Tarihi CNH /STD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 3 593.2375 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Çin Offshore Yuan = 2 997.5957 São Tomé ve Príncipe dobrası
Date | CNH/STD |
---|---|
3 075.0297 | |
3 077.8909 | |
3 088.5553 | |
3 076.0806 | |
3 072.7485 | |
3 068.6224 | |
3 076.4342 | |
3 068.6987 | |
3 071.6870 | |
3 091.2515 | |
3 103.7216 | |
3 090.2412 | |
3 090.4603 | |
3 089.4778 | |
3 087.8526 | |
3 086.3000 | |
3 100.2634 | |
3 096.0659 | |
3 100.3363 | |
3 109.8320 | |
3 131.8062 | |
3 118.2465 | |
3 118.9659 | |
3 097.1447 | |
3 118.0757 | |
3 113.4462 | |
3 109.6490 | |
3 056.2926 | |
3 059.0337 | |
3 041.7347 | |
3 047.8389 | |
3 047.9289 | |
3 058.1049 | |
3 042.2638 | |
3 046.1355 | |
3 055.4252 | |
3 051.9649 | |
3 060.6868 | |
3 056.3112 | |
3 056.7207 | |
3 061.4723 | |
3 093.5289 | |
3 115.9893 | |
3 175.3835 | |
3 177.9438 | |
3 157.4237 | |
3 145.8118 | |
3 150.1111 | |
3 186.4685 | |
3 189.4859 | |
3 204.6246 | |
3 220.4688 | |
3 237.7711 | |
3 278.5406 | |
3 297.3552 | |
3 277.3262 | |
3 308.3392 | |
3 316.7105 | |
3 329.8685 | |
3 283.4885 | |
3 279.0686 | |
3 326.8384 | |
3 345.6499 | |
3 355.5962 | |
3 377.2516 | |
3 369.3629 | |
3 385.5921 | |
3 363.9244 | |
3 293.5662 | |
3 272.0507 | |
3 265.6476 | |
3 265.9740 | |
3 275.7593 | |
3 149.7106 | |
3 181.0756 | |
3 241.1784 | |
3 156.2353 | |
3 122.4450 | |
3 125.8873 | |
3 202.6235 | |
3 178.8268 | |
3 204.0221 | |
3 169.2380 | |
3 196.8646 | |
3 236.8034 | |
3 226.4497 | |
3 238.5315 | |
3 260.6775 | |
3 286.6152 | |
3 312.5228 | |
3 268.4784 | |
3 287.4788 | |
3 334.0233 | |
3 269.4984 | |
3 283.8341 | |
3 285.6814 | |
3 286.3130 | |
3 429.3641 | |
3 453.1018 | |
3 455.2833 | |
3 322.6229 | |
3 256.7950 | |
3 261.2746 | |
3 292.2751 | |
3 299.8163 | |
3 364.9885 | |
3 344.1765 | |
3 380.6797 | |
3 386.8601 | |
3 341.5679 | |
3 324.7718 | |
3 322.3241 | |
3 312.1917 | |
3 332.8546 | |
3 323.0317 | |
3 337.2293 | |
3 322.2512 | |
3 323.8889 | |
3 323.8924 | |
3 329.3673 | |
3 325.5717 | |
3 318.4662 | |
3 316.3705 | |
3 278.6808 | |
3 279.7557 | |
3 276.6525 | |
3 271.3751 | |
3 258.0411 | |
3 242.7844 | |
3 260.3431 | |
3 203.9790 | |
3 193.4043 | |
3 220.2078 | |
3 216.9039 | |
3 208.8565 | |
3 212.9960 | |
3 198.5625 | |
3 186.6600 | |
3 202.2550 | |
3 193.5165 | |
3 176.7145 | |
3 170.8054 | |
3 175.8778 | |
3 175.5451 | |
3 172.3972 | |
3 176.0547 | |
3 211.7598 | |
3 256.1647 | |
3 233.4660 | |
3 219.4520 | |
3 229.4771 | |
3 204.6616 | |
3 202.5180 | |
3 186.1396 | |
3 157.1964 | |
3 178.1079 | |
3 168.6009 | |
3 168.5624 | |
3 174.2011 | |
3 104.6498 | |
3 145.2644 | |
3 146.2819 | |
3 152.1527 | |
3 175.0650 | |
3 162.2324 | |
3 154.5157 | |
3 150.7956 | |
3 161.2060 | |
3 159.6614 | |
3 144.1117 | |
3 135.1263 | |
3 185.9618 | |
3 205.0602 | |
3 176.8096 | |
3 181.4492 | |
3 184.4011 | |
3 179.5538 | |
3 146.1908 | |
3 122.2243 | |
3 144.7509 | |
3 118.3079 | |
3 128.9578 | |
3 085.5243 | |
3 097.8575 | |
3 069.9548 | |
3 069.3794 | |
3 062.8566 | |
3 035.2642 | |
3 027.5673 | |
3 058.5893 | |
3 062.0707 | |
3 097.6987 | |
3 127.7731 | |
3 115.0178 | |
3 125.1110 | |
3 109.3739 | |
3 117.3728 | |
3 120.1512 | |
3 123.4790 | |
3 092.1455 | |
3 084.6163 | |
3 098.7729 | |
3 102.7543 | |
3 092.6262 | |
3 109.5091 | |
3 112.4171 | |
3 126.6685 | |
3 103.6649 | |
3 111.6578 | |
3 113.1309 | |
3 156.7443 | |
3 173.5398 | |
3 170.3227 | |
3 136.5462 | |
3 156.1246 | |
3 136.2910 | |
3 074.5187 | |
3 087.9245 | |
3 138.4244 | |
3 133.6484 | |
3 093.5676 | |
3 087.3218 | |
3 076.2384 | |
3 082.9324 | |
3 064.2687 | |
3 061.6889 | |
3 066.8565 | |
3 069.3648 | |
3 076.9499 | |
3 068.8306 | |
3 052.1845 | |
3 049.0519 | |
3 049.2893 | |
3 022.0764 | |
3 018.6164 | |
3 033.4620 | |
3 052.5204 | |
3 028.4940 | |
2 997.5957 | |
3 007.3262 | |
3 048.4159 | |
3 036.8459 | |
3 023.2227 | |
3 127.6013 | |
3 132.1927 | |
3 135.8340 | |
3 129.3346 | |
3 143.8581 | |
3 061.4963 | |
3 036.9533 | |
3 031.1446 | |
3 042.9597 | |
3 046.6230 | |
3 035.6020 | |
3 043.1470 | |
3 101.3288 | |
3 123.4536 | |
3 135.3794 | |
3 139.0577 | |
3 132.6294 | |
3 132.2023 | |
3 135.2826 | |
3 131.5672 | |
3 127.9134 | |
3 138.9476 | |
3 149.0708 | |
3 107.3763 | |
3 095.8634 | |
3 104.9000 | |
3 115.8192 | |
3 094.7630 | |
3 114.6685 | |
3 075.0591 | |
3 062.6603 | |
3 049.0022 | |
3 051.6030 | |
3 044.2235 | |
3 062.3635 | |
3 030.5956 | |
3 036.0239 | |
3 022.3340 | |
3 043.8982 | |
3 018.3721 | |
3 033.0562 | |
3 051.1950 | |
3 052.7469 | |
3 056.2606 | |
3 064.9707 | |
3 054.1067 | |
3 064.6652 | |
3 078.8760 | |
3 098.5438 | |
3 080.1052 | |
3 051.7076 | |
3 066.2564 | |
3 074.0334 | |
3 080.2040 | |
3 131.6215 | |
3 157.6518 | |
3 146.9818 | |
3 208.7273 | |
3 265.5576 | |
3 253.9480 | |
3 277.9240 | |
3 291.9458 | |
3 264.3836 | |
3 239.1567 | |
3 227.0616 | |
3 182.2680 | |
3 166.3170 | |
3 167.0762 | |
3 156.4561 | |
3 173.4944 | |
3 170.5463 | |
3 143.9612 | |
3 146.6531 | |
3 146.2468 | |
3 160.3839 | |
3 133.9934 | |
3 160.0312 | |
3 128.7850 | |
3 122.5608 | |
3 151.2186 | |
3 135.3063 | |
3 143.1654 | |
3 134.6855 | |
3 155.9578 | |
3 140.7595 | |
3 136.2763 | |
3 115.6701 | |
3 114.7243 | |
3 135.2168 | |
3 140.7305 | |
3 162.4625 | |
3 152.6031 | |
3 138.5114 | |
3 151.5722 | |
3 158.1491 | |
3 127.8962 | |
3 113.7755 | |
3 118.1372 | |
3 122.9108 | |
3 158.5438 | |
3 097.4969 | |
3 115.8091 | |
3 110.0545 | |
3 089.1963 | |
3 090.0296 | |
3 115.0917 | |
3 156.1159 | |
3 158.3738 | |
3 164.4569 | |
3 193.0923 | |
3 215.5587 | |
3 219.3803 | |
3 205.5101 | |
3 219.9261 | |
3 175.0497 | |
3 246.8608 | |
3 253.6391 | |
3 254.2268 | |
3 288.4449 | |
3 347.2963 | |
3 351.9813 | |
3 342.2733 | |
3 291.3518 | |
3 338.3295 | |
3 338.4841 | |
3 360.7682 | |
3 371.5256 | |
3 359.7635 | |
3 365.2043 | |
3 350.5282 | |
3 346.3819 | |
3 353.5183 | |
3 356.6426 | |
3 369.1101 | |
3 355.7690 | |
3 380.6766 | |
3 390.8486 | |
3 338.7389 | |
3 338.6479 | |
3 337.3063 | |
3 335.4253 | |
3 332.1262 | |
3 296.4901 | |
3 324.0321 | |
3 314.2056 | |
3 299.3855 | |
3 270.6732 | |
3 270.7425 | |
3 269.6938 | |
3 297.9882 | |
3 289.1243 | |
3 273.4646 | |
3 297.5785 | |
3 275.1149 | |
3 287.5686 | |
3 301.3883 | |
3 296.3217 | |
3 327.8984 | |
3 312.1859 | |
3 315.4632 | |
3 298.4961 | |
3 296.2551 | |
3 287.4008 | |
3 335.8295 | |
3 339.2721 | |
3 323.0686 | |
3 285.8162 | |
3 282.1308 | |
3 300.5986 | |
3 338.1805 | |
3 348.6284 | |
3 326.5329 | |
3 320.4392 | |
3 359.6643 | |
3 361.5525 | |
3 393.9818 | |
3 453.0250 | |
3 393.0844 | |
3 381.9789 | |
3 366.7092 | |
3 340.5431 | |
3 400.6459 | |
3 427.9656 | |
3 399.9099 | |
3 378.7828 | |
3 405.5006 | |
3 428.1739 | |
3 422.2665 | |
3 431.0946 | |
3 504.2509 | |
3 585.6546 | |
3 576.2811 | |
3 566.8361 |