Historia de las tarifas diarias CNH /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 7.0522 peso uruguayo (UYP)
el mínimo en
1 Yuan Chino Extracontinental = 4.0224 peso uruguayo (UYP)
la historia precio de UYP / CNH
| Date | CNH/UYP |
| | 5.8170 |
| | 5.6991 |
| | 5.7188 |
| | 5.8941 |
| | 5.8652 |
| | 5.8491 |
| | 5.9197 |
| | 5.9211 |
| | 6.0131 |
| | 6.0424 |
| | 6.2045 |
| | 6.0834 |
| | 6.0415 |
| | 5.9056 |
| | 5.9411 |
| | 5.9912 |
| | 5.8254 |
| | 6.0248 |
| | 5.9791 |
| | 6.0454 |
| | 6.1272 |
| | 6.1302 |
| | 6.2079 |
| | 6.1151 |
| | 6.6900 |
| | 6.6727 |
| | 6.7368 |
| | 6.7080 |
| | 6.8203 |
| | 6.8052 |
| | 6.8806 |
| | 6.8715 |
| | 7.0296 |
| | 7.0191 |
| | 6.9897 |
| | 7.0236 |
| | 6.9709 |
| | 6.9803 |
| | 6.9364 |
| | 6.9292 |
| | 6.8850 |
| | 6.9291 |
| | 6.9162 |
| | 6.8727 |
| | 6.8641 |
| | 6.8812 |
| | 6.8250 |
| | 6.7201 |
| | 6.6647 |
| | 6.6008 |
| | 6.5718 |
| | 6.6208 |
| | 6.5995 |
| | 6.5894 |
| | 6.6635 |
| | 6.6949 |
| | 6.7492 |
| | 6.7826 |
| | 6.7516 |
| | 6.7727 |
| | 6.7982 |
| | 6.7570 |
| | 6.7251 |
| | 6.7694 |
| | 6.8066 |
| | 6.8185 |
| | 6.8719 |
| | 6.8761 |
| | 6.8538 |
| | 6.8634 |
| | 6.7731 |
| | 6.8021 |
| | 6.7632 |
| | 6.7105 |
| | 6.7330 |
| | 6.7590 |
| | 6.8087 |
| | 6.7205 |
| | 6.6760 |
| | 6.6034 |
| | 6.6603 |
| | 6.6179 |
| | 6.5494 |
| | 6.4896 |
| | 6.5258 |
| | 6.5537 |
| | 6.5822 |
| | 6.4762 |
| | 6.4628 |
| | 6.5109 |
| | 6.5637 |
| | 6.5171 |
| | 6.5330 |
| | 6.4985 |
| | 6.4910 |
| | 6.4328 |
| | 6.3700 |
| | 6.4198 |
| | 6.3142 |
| | 6.3275 |
| | 6.2217 |
| | 6.2504 |
| | 6.2536 |
| | 6.2365 |
| | 6.2206 |
| | 6.2723 |
| | 6.1273 |
| | 6.1649 |
| | 6.0703 |
| | 6.0760 |
| | 6.2342 |
| | 6.2381 |
| | 6.0596 |
| | 5.9581 |
| | 6.0364 |
| | 6.0575 |
| | 6.0872 |
| | 6.0737 |
| | 6.0377 |
| | 6.1692 |
| | 6.2326 |
| | 5.9396 |
| | 6.1033 |
| | 6.1446 |
| | 6.1080 |
| | 6.2250 |
| | 6.0073 |
| | 6.4144 |
| | 6.1587 |
| | 5.9039 |
| | 5.5911 |
| | 5.4418 |
| | 5.4481 |
| | 5.3898 |
| | 5.3530 |
| | 5.3362 |
| | 5.4207 |
| | 5.4280 |
| | 5.3323 |
| | 5.3025 |
| | 5.3654 |
| | 5.4357 |
| | 5.3793 |
| | 5.3831 |
| | 5.3739 |
| | 5.3608 |
| | 5.3387 |
| | 5.3401 |
| | 5.2902 |
| | 5.2831 |
| | 5.2622 |
| | 5.2199 |
| | 5.1659 |
| | 5.1752 |
| | 5.1650 |
| | 5.1429 |
| | 5.0912 |
| | 5.0769 |
| | 5.1262 |
| | 4.9718 |
| | 4.8231 |
| | 4.9494 |
| | 5.1099 |
| | 5.1165 |
| | 5.0997 |
| | 5.1590 |
| | 5.1169 |
| | 5.1013 |
| | 5.0863 |
| | 5.0753 |
| | 5.0977 |
| | 5.0757 |
| | 5.0917 |
| | 5.1660 |
| | 5.1267 |
| | 5.0959 |
| | 5.0894 |
| | 5.0465 |
| | 5.0376 |
| | 4.9972 |
| | 4.9928 |
| | 4.8895 |
| | 4.8684 |
| | 4.8937 |
| | 4.8187 |
| | 4.8019 |
| | 4.7886 |
| | 4.8280 |
| | 4.8049 |
| | 4.8457 |
| | 4.7393 |
| | 4.6905 |
| | 4.6869 |
| | 4.6783 |
| | 4.6702 |
| | 4.6671 |
| | 4.6861 |
| | 4.6987 |
| | 4.7046 |
| | 4.7448 |
| | 4.7148 |
| | 4.7275 |
| | 4.7706 |
| | 4.7719 |
| | 4.8087 |
| | 4.8118 |
| | 4.8011 |
| | 4.7310 |
| | 4.6487 |
| | 4.6507 |
| | 4.5747 |
| | 4.4530 |
| | 4.4711 |
| | 4.4896 |
| | 4.5898 |
| | 4.6850 |
| | 4.7561 |
| | 4.6955 |
| | 4.8274 |
| | 4.8742 |
| | 4.9034 |
| | 4.8873 |
| | 4.8954 |
| | 4.9268 |
| | 4.7948 |
| | 4.5767 |
| | 4.4845 |
| | 4.4979 |
| | 4.5157 |
| | 4.4874 |
| | 4.5313 |
| | 4.5245 |
| | 4.4845 |
| | 4.4764 |
| | 4.5182 |
| | 4.5082 |
| | 4.5403 |
| | 4.5263 |
| | 4.4654 |
| | 4.4523 |
| | 4.4499 |
| | 4.4102 |
| | 4.4133 |
| | 4.3875 |
| | 4.3580 |
| | 4.3842 |
| | 4.3833 |
| | 4.4606 |
| | 4.4418 |
| | 4.3862 |
| | 4.4533 |
| | 4.4698 |
| | 4.4160 |
| | 4.3669 |
| | 4.3672 |
| | 4.3948 |
| | 4.4127 |
| | 4.4143 |
| | 4.3392 |
| | 4.2831 |
| | 4.3189 |
| | 4.2138 |
| | 4.1721 |
| | 4.2381 |
| | 4.2239 |
| | 4.2540 |
| | 4.1886 |
| | 4.1321 |
| | 4.1636 |
| | 4.1441 |
| | 4.1501 |
| | 4.1507 |
| | 4.0818 |
| | 4.0687 |
| | 4.0429 |
| | 4.0806 |
| | 4.1427 |
| | 4.1437 |
| | 4.1151 |
| | 4.1480 |
| | 4.1558 |
| | 4.1406 |
| | 4.1189 |
| | 4.0814 |
| | 4.1201 |
| | 4.1218 |
| | 4.1798 |
| | 4.1685 |
| | 4.0907 |
| | 4.1942 |
| | 4.1622 |
| | 4.1391 |
| | 4.1974 |
| | 4.0930 |
| | 4.1362 |
| | 4.1475 |
| | 4.2121 |
| | 4.1851 |
| | 4.1881 |
| | 4.1201 |
| | 4.1796 |
| | 4.1902 |
| | 4.1410 |
| | 4.1578 |
| | 4.1861 |
| | 4.2705 |
| | 4.2748 |
| | 4.3877 |
| | 4.4104 |
| | 4.2706 |
| | 4.2919 |
| | 4.2821 |
| | 4.3038 |
| | 4.3982 |
| | 4.4671 |
| | 4.4592 |
| | 4.4997 |
| | 4.5218 |
| | 4.5892 |
| | 4.6694 |
| | 4.6445 |
| | 4.7517 |
| | 4.7500 |
| | 4.8083 |
| | 4.7908 |
| | 4.8819 |
| | 4.9223 |
| | 4.8701 |
| | 4.8365 |
| | 4.8307 |
| | 4.9318 |
| | 4.9148 |
| | 4.9930 |
| | 4.8923 |
| | 5.0287 |
| | 4.8990 |
| | 4.8784 |
| | 4.8183 |
| | 4.7393 |
| | 4.6916 |
| | 4.6980 |
| | 4.6505 |
| | 4.5243 |
| | 4.5236 |
| | 4.5578 |
| | 4.5362 |
| | 4.5632 |
| | 4.5974 |
| | 4.5877 |
| | 4.6124 |
| | 4.6231 |