Istorijos Kinijos Užsienio juanis / Urugvajaus pesas
Istorija dienos normos CNH /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 7.0522 Urugvajaus pesas
rečiausiai
1 Kinijos Užsienio juanis = 4.0224 Urugvajaus pesas
| Date | CNH/UYP |
|---|---|
| 5.8170 | |
| 5.6991 | |
| 5.7188 | |
| 5.8941 | |
| 5.8652 | |
| 5.8491 | |
| 5.9197 | |
| 5.9211 | |
| 6.0131 | |
| 6.0424 | |
| 6.2045 | |
| 6.0834 | |
| 6.0415 | |
| 5.9056 | |
| 5.9411 | |
| 5.9912 | |
| 5.8254 | |
| 6.0248 | |
| 5.9791 | |
| 6.0454 | |
| 6.1272 | |
| 6.1302 | |
| 6.2079 | |
| 6.1151 | |
| 6.6900 | |
| 6.6727 | |
| 6.7368 | |
| 6.7080 | |
| 6.8203 | |
| 6.8052 | |
| 6.8806 | |
| 6.8715 | |
| 7.0296 | |
| 7.0191 | |
| 6.9897 | |
| 7.0236 | |
| 6.9709 | |
| 6.9803 | |
| 6.9364 | |
| 6.9292 | |
| 6.8850 | |
| 6.9291 | |
| 6.9162 | |
| 6.8727 | |
| 6.8641 | |
| 6.8812 | |
| 6.8250 | |
| 6.7201 | |
| 6.6647 | |
| 6.6008 | |
| 6.5718 | |
| 6.6208 | |
| 6.5995 | |
| 6.5894 | |
| 6.6635 | |
| 6.6949 | |
| 6.7492 | |
| 6.7826 | |
| 6.7516 | |
| 6.7727 | |
| 6.7982 | |
| 6.7570 | |
| 6.7251 | |
| 6.7694 | |
| 6.8066 | |
| 6.8185 | |
| 6.8719 | |
| 6.8761 | |
| 6.8538 | |
| 6.8634 | |
| 6.7731 | |
| 6.8021 | |
| 6.7632 | |
| 6.7105 | |
| 6.7330 | |
| 6.7590 | |
| 6.8087 | |
| 6.7205 | |
| 6.6760 | |
| 6.6034 | |
| 6.6603 | |
| 6.6179 | |
| 6.5494 | |
| 6.4896 | |
| 6.5258 | |
| 6.5537 | |
| 6.5822 | |
| 6.4762 | |
| 6.4628 | |
| 6.5109 | |
| 6.5637 | |
| 6.5171 | |
| 6.5330 | |
| 6.4985 | |
| 6.4910 | |
| 6.4328 | |
| 6.3700 | |
| 6.4198 | |
| 6.3142 | |
| 6.3275 | |
| 6.2217 | |
| 6.2504 | |
| 6.2536 | |
| 6.2365 | |
| 6.2206 | |
| 6.2723 | |
| 6.1273 | |
| 6.1649 | |
| 6.0703 | |
| 6.0760 | |
| 6.2342 | |
| 6.2381 | |
| 6.0596 | |
| 5.9581 | |
| 6.0364 | |
| 6.0575 | |
| 6.0872 | |
| 6.0737 | |
| 6.0377 | |
| 6.1692 | |
| 6.2326 | |
| 5.9396 | |
| 6.1033 | |
| 6.1446 | |
| 6.1080 | |
| 6.2250 | |
| 6.0073 | |
| 6.4144 | |
| 6.1587 | |
| 5.9039 | |
| 5.5911 | |
| 5.4418 | |
| 5.4481 | |
| 5.3898 | |
| 5.3530 | |
| 5.3362 | |
| 5.4207 | |
| 5.4280 | |
| 5.3323 | |
| 5.3025 | |
| 5.3654 | |
| 5.4357 | |
| 5.3793 | |
| 5.3831 | |
| 5.3739 | |
| 5.3608 | |
| 5.3387 | |
| 5.3401 | |
| 5.2902 | |
| 5.2831 | |
| 5.2622 | |
| 5.2199 | |
| 5.1659 | |
| 5.1752 | |
| 5.1650 | |
| 5.1429 | |
| 5.0912 | |
| 5.0769 | |
| 5.1262 | |
| 4.9718 | |
| 4.8231 | |
| 4.9494 | |
| 5.1099 | |
| 5.1165 | |
| 5.0997 | |
| 5.1590 | |
| 5.1169 | |
| 5.1013 | |
| 5.0863 | |
| 5.0753 | |
| 5.0977 | |
| 5.0757 | |
| 5.0917 | |
| 5.1660 | |
| 5.1267 | |
| 5.0959 | |
| 5.0894 | |
| 5.0465 | |
| 5.0376 | |
| 4.9972 | |
| 4.9928 | |
| 4.8895 | |
| 4.8684 | |
| 4.8937 | |
| 4.8187 | |
| 4.8019 | |
| 4.7886 | |
| 4.8280 | |
| 4.8049 | |
| 4.8457 | |
| 4.7393 | |
| 4.6905 | |
| 4.6869 | |
| 4.6783 | |
| 4.6702 | |
| 4.6671 | |
| 4.6861 | |
| 4.6987 | |
| 4.7046 | |
| 4.7448 | |
| 4.7148 | |
| 4.7275 | |
| 4.7706 | |
| 4.7719 | |
| 4.8087 | |
| 4.8118 | |
| 4.8011 | |
| 4.7310 | |
| 4.6487 | |
| 4.6507 | |
| 4.5747 | |
| 4.4530 | |
| 4.4711 | |
| 4.4896 | |
| 4.5898 | |
| 4.6850 | |
| 4.7561 | |
| 4.6955 | |
| 4.8274 | |
| 4.8742 | |
| 4.9034 | |
| 4.8873 | |
| 4.8954 | |
| 4.9268 | |
| 4.7948 | |
| 4.5767 | |
| 4.4845 | |
| 4.4979 | |
| 4.5157 | |
| 4.4874 | |
| 4.5313 | |
| 4.5245 | |
| 4.4845 | |
| 4.4764 | |
| 4.5182 | |
| 4.5082 | |
| 4.5403 | |
| 4.5263 | |
| 4.4654 | |
| 4.4523 | |
| 4.4499 | |
| 4.4102 | |
| 4.4133 | |
| 4.3875 | |
| 4.3580 | |
| 4.3842 | |
| 4.3833 | |
| 4.4606 | |
| 4.4418 | |
| 4.3862 | |
| 4.4533 | |
| 4.4698 | |
| 4.4160 | |
| 4.3669 | |
| 4.3672 | |
| 4.3948 | |
| 4.4127 | |
| 4.4143 | |
| 4.3392 | |
| 4.2831 | |
| 4.3189 | |
| 4.2138 | |
| 4.1721 | |
| 4.2381 | |
| 4.2239 | |
| 4.2540 | |
| 4.1886 | |
| 4.1321 | |
| 4.1636 | |
| 4.1441 | |
| 4.1501 | |
| 4.1507 | |
| 4.0818 | |
| 4.0687 | |
| 4.0429 | |
| 4.0806 | |
| 4.1427 | |
| 4.1437 | |
| 4.1151 | |
| 4.1480 | |
| 4.1558 | |
| 4.1406 | |
| 4.1189 | |
| 4.0814 | |
| 4.1201 | |
| 4.1218 | |
| 4.1798 | |
| 4.1685 | |
| 4.0907 | |
| 4.1942 | |
| 4.1622 | |
| 4.1391 | |
| 4.1974 | |
| 4.0930 | |
| 4.1362 | |
| 4.1475 | |
| 4.2121 | |
| 4.1851 | |
| 4.1881 | |
| 4.1201 | |
| 4.1796 | |
| 4.1902 | |
| 4.1410 | |
| 4.1578 | |
| 4.1861 | |
| 4.2705 | |
| 4.2748 | |
| 4.3877 | |
| 4.4104 | |
| 4.2706 | |
| 4.2919 | |
| 4.2821 | |
| 4.3038 | |
| 4.3982 | |
| 4.4671 | |
| 4.4592 | |
| 4.4997 | |
| 4.5218 | |
| 4.5892 | |
| 4.6694 | |
| 4.6445 | |
| 4.7517 | |
| 4.7500 | |
| 4.8083 | |
| 4.7908 | |
| 4.8819 | |
| 4.9223 | |
| 4.8701 | |
| 4.8365 | |
| 4.8307 | |
| 4.9318 | |
| 4.9148 | |
| 4.9930 | |
| 4.8923 | |
| 5.0287 | |
| 4.8990 | |
| 4.8784 | |
| 4.8183 | |
| 4.7393 | |
| 4.6916 | |
| 4.6980 | |
| 4.6505 | |
| 4.5243 | |
| 4.5236 | |
| 4.5578 | |
| 4.5362 | |
| 4.5632 | |
| 4.5974 | |
| 4.5877 | |
| 4.6124 | |
| 4.6231 |