Исторический Китайские Оффшорные Юани / Уругвайское старое песо

История дневной ставки CNH /UYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 7.0522 Уругвайское старое песо

минимум на

1 Китайские Оффшорные Юани = 4.0224 Уругвайское старое песо

История Цена UYP / CNH

Date CNH/UYP
5.8170
5.6991
5.7188
5.8941
5.8652
5.8491
5.9197
5.9211
6.0131
6.0424
6.2045
6.0834
6.0415
5.9056
5.9411
5.9912
5.8254
6.0248
5.9791
6.0454
6.1272
6.1302
6.2079
6.1151
6.6900
6.6727
6.7368
6.7080
6.8203
6.8052
6.8806
6.8715
7.0296
7.0191
6.9897
7.0236
6.9709
6.9803
6.9364
6.9292
6.8850
6.9291
6.9162
6.8727
6.8641
6.8812
6.8250
6.7201
6.6647
6.6008
6.5718
6.6208
6.5995
6.5894
6.6635
6.6949
6.7492
6.7826
6.7516
6.7727
6.7982
6.7570
6.7251
6.7694
6.8066
6.8185
6.8719
6.8761
6.8538
6.8634
6.7731
6.8021
6.7632
6.7105
6.7330
6.7590
6.8087
6.7205
6.6760
6.6034
6.6603
6.6179
6.5494
6.4896
6.5258
6.5537
6.5822
6.4762
6.4628
6.5109
6.5637
6.5171
6.5330
6.4985
6.4910
6.4328
6.3700
6.4198
6.3142
6.3275
6.2217
6.2504
6.2536
6.2365
6.2206
6.2723
6.1273
6.1649
6.0703
6.0760
6.2342
6.2381
6.0596
5.9581
6.0364
6.0575
6.0872
6.0737
6.0377
6.1692
6.2326
5.9396
6.1033
6.1446
6.1080
6.2250
6.0073
6.4144
6.1587
5.9039
5.5911
5.4418
5.4481
5.3898
5.3530
5.3362
5.4207
5.4280
5.3323
5.3025
5.3654
5.4357
5.3793
5.3831
5.3739
5.3608
5.3387
5.3401
5.2902
5.2831
5.2622
5.2199
5.1659
5.1752
5.1650
5.1429
5.0912
5.0769
5.1262
4.9718
4.8231
4.9494
5.1099
5.1165
5.0997
5.1590
5.1169
5.1013
5.0863
5.0753
5.0977
5.0757
5.0917
5.1660
5.1267
5.0959
5.0894
5.0465
5.0376
4.9972
4.9928
4.8895
4.8684
4.8937
4.8187
4.8019
4.7886
4.8280
4.8049
4.8457
4.7393
4.6905
4.6869
4.6783
4.6702
4.6671
4.6861
4.6987
4.7046
4.7448
4.7148
4.7275
4.7706
4.7719
4.8087
4.8118
4.8011
4.7310
4.6487
4.6507
4.5747
4.4530
4.4711
4.4896
4.5898
4.6850
4.7561
4.6955
4.8274
4.8742
4.9034
4.8873
4.8954
4.9268
4.7948
4.5767
4.4845
4.4979
4.5157
4.4874
4.5313
4.5245
4.4845
4.4764
4.5182
4.5082
4.5403
4.5263
4.4654
4.4523
4.4499
4.4102
4.4133
4.3875
4.3580
4.3842
4.3833
4.4606
4.4418
4.3862
4.4533
4.4698
4.4160
4.3669
4.3672
4.3948
4.4127
4.4143
4.3392
4.2831
4.3189
4.2138
4.1721
4.2381
4.2239
4.2540
4.1886
4.1321
4.1636
4.1441
4.1501
4.1507
4.0818
4.0687
4.0429
4.0806
4.1427
4.1437
4.1151
4.1480
4.1558
4.1406
4.1189
4.0814
4.1201
4.1218
4.1798
4.1685
4.0907
4.1942
4.1622
4.1391
4.1974
4.0930
4.1362
4.1475
4.2121
4.1851
4.1881
4.1201
4.1796
4.1902
4.1410
4.1578
4.1861
4.2705
4.2748
4.3877
4.4104
4.2706
4.2919
4.2821
4.3038
4.3982
4.4671
4.4592
4.4997
4.5218
4.5892
4.6694
4.6445
4.7517
4.7500
4.8083
4.7908
4.8819
4.9223
4.8701
4.8365
4.8307
4.9318
4.9148
4.9930
4.8923
5.0287
4.8990
4.8784
4.8183
4.7393
4.6916
4.6980
4.6505
4.5243
4.5236
4.5578
4.5362
4.5632
4.5974
4.5877
4.6124
4.6231