Historia de las tarifas diarias CNY /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yuan = 1.0944 Yuan Chino Extracontinental
el mínimo en
1 yuan = 0.9800 Yuan Chino Extracontinental
la historia precio de CNH / CNY
Date | CNY/CNH |
| 1.0010 |
| 1.0195 |
| 1.0007 |
| 1.0011 |
| 1.0032 |
| 1.0017 |
| 1.0042 |
| 1.0062 |
| 1.0013 |
| 0.9992 |
| 1.0015 |
| 1.0018 |
| 1.0019 |
| 1.0032 |
| 1.0142 |
| 1.0125 |
| 1.0004 |
| 1.0112 |
| 1.0091 |
| 1.0051 |
| 1.0013 |
| 1.0015 |
| 1.0027 |
| 1.0082 |
| 1.0036 |
| 0.9996 |
| 1.0001 |
| 1.0020 |
| 1.0017 |
| 0.9994 |
| 1.0000 |
| 0.9993 |
| 1.0187 |
| 1.0005 |
| 1.0001 |
| 1.0016 |
| 1.0010 |
| 1.0000 |
| 1.0113 |
| 1.0027 |
| 1.0013 |
| 1.0064 |
| 1.0002 |
| 1.0014 |
| 0.9996 |
| 1.0020 |
| 1.0011 |
| 1.0002 |
| 1.0015 |
| 1.0023 |
| 1.0020 |
| 1.0022 |
| 1.0013 |
| 1.0014 |
| 1.0075 |
| 1.0004 |
| 1.0002 |
| 1.0013 |
| 1.0030 |
| 1.0022 |
| 1.0008 |
| 0.9999 |
| 1.0010 |
| 1.0014 |
| 0.9984 |
| 1.0012 |
| 1.0018 |
| 1.0045 |
| 1.0019 |
| 1.0014 |
| 1.0016 |
| 1.0008 |
| 1.0052 |
| 1.0013 |
| 0.9955 |
| 1.0002 |
| 1.0043 |
| 1.0087 |
| 1.0014 |
| 1.0003 |
| 0.9978 |
| 1.0027 |
| 0.9997 |
| 0.9988 |
| 1.0009 |
| 1.0009 |
| 1.0027 |
| 1.0058 |
| 1.0013 |
| 1.0027 |
| 1.0005 |
| 1.0025 |
| 1.0007 |
| 0.9990 |
| 0.9997 |
| 0.9994 |
| 1.0043 |
| 1.0008 |
| 1.0010 |
| 1.0017 |
| 1.0015 |
| 1.0039 |
| 1.0100 |
| 1.0019 |
| 1.0026 |
| 1.0045 |
| 1.0006 |
| 1.0006 |
| 0.9989 |
| 0.9999 |
| 0.9999 |
| 1.0019 |
| 1.0004 |
| 1.0006 |
| 1.0008 |
| 1.0024 |
| 1.0004 |
| 1.0013 |
| 1.0012 |
| 0.9998 |
| 0.9995 |
| 1.0006 |
| 0.9999 |
| 0.9995 |
| 0.9997 |
| 0.9993 |
| 0.9998 |
| 1.0013 |
| 1.0006 |
| 1.0005 |
| 1.0024 |
| 0.9986 |
| 0.9987 |
| 0.9999 |
| 0.9996 |
| 1.0002 |
| 0.9998 |
| 1.0003 |
| 0.9998 |
| 1.0006 |
| 1.0002 |
| 1.0001 |
| 1.0008 |
| 1.0001 |
| 1.0015 |
| 0.9986 |
| 0.9998 |
| 0.9990 |
| 1.0003 |
| 1.0008 |
| 0.9996 |
| 0.9985 |
| 0.9998 |
| 1.0000 |
| 0.9985 |
| 1.0011 |
| 0.9999 |
| 0.9998 |
| 1.0038 |
| 1.0000 |
| 0.9999 |
| 0.9918 |
| 0.9995 |
| 1.0005 |
| 1.0013 |
| 1.0005 |
| 0.9990 |
| 0.9987 |
| 0.9991 |
| 0.9976 |
| 0.9967 |
| 0.9987 |
| 1.0000 |
| 0.9983 |
| 0.9975 |
| 0.9982 |
| 0.9995 |
| 0.9982 |
| 0.9996 |
| 0.9998 |
| 0.9898 |
| 1.0006 |
| 0.9976 |
| 0.9998 |
| 1.0004 |
| 0.9998 |
| 0.9986 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 1.0001 |
| 1.0003 |
| 1.0009 |
| 0.9995 |
| 0.9992 |
| 0.9984 |
| 0.9965 |
| 0.9983 |
| 1.0005 |
| 1.0016 |
| 1.0009 |
| 1.0011 |
| 1.0096 |
| 1.0007 |
| 1.0016 |
| 1.0000 |
| 1.0018 |
| 1.0019 |
| 1.0025 |
| 1.0026 |
| 1.0003 |
| 0.9936 |
| 1.0002 |
| 1.0010 |
| 0.9992 |
| 0.9987 |
| 1.0066 |
| 1.0004 |
| 0.9981 |
| 0.9991 |
| 0.9996 |
| 0.9994 |
| 1.0016 |
| 0.9996 |
| 1.0004 |
| 0.9991 |
| 0.9998 |
| 0.9995 |
| 0.9994 |
| 0.9995 |
| 0.9993 |
| 1.0004 |
| 0.9980 |
| 0.9992 |
| 0.9985 |
| 0.9994 |
| 0.9996 |
| 1.0029 |
| 1.0025 |
| 1.0031 |
| 1.0059 |
| 1.0115 |
| 1.0001 |
| 1.0004 |
| 0.9997 |
| 1.0012 |
| 1.0009 |
| 0.9998 |
| 1.0008 |
| 1.0020 |
| 1.0020 |
| 1.0017 |
| 1.0032 |
| 1.0057 |
| 1.0034 |
| 1.0009 |
| 1.0007 |
| 0.9996 |
| 1.0005 |
| 1.0014 |
| 1.0007 |
| 1.0013 |
| 1.0005 |
| 0.9999 |
| 0.9993 |
| 1.0012 |
| 1.0011 |
| 1.0052 |
| 1.0016 |
| 1.0006 |
| 0.9986 |
| 0.9992 |
| 0.9992 |
| 1.0007 |
| 1.0002 |
| 1.0004 |
| 0.9986 |
| 1.0008 |
| 0.9988 |
| 1.0002 |
| 0.9985 |
| 1.0018 |
| 0.9995 |
| 1.0007 |
| 0.9990 |
| 1.0027 |
| 0.9991 |
| 1.0052 |
| 1.0018 |
| 1.0021 |
| 0.9969 |
| 0.9966 |
| 1.0010 |
| 1.0016 |
| 1.0015 |
| 1.0037 |
| 1.0014 |
| 0.9999 |
| 1.0021 |
| 1.0008 |
| 1.0035 |
| 1.0000 |
| 0.9996 |
| 0.9997 |
| 0.9968 |
| 0.9998 |
| 0.9985 |
| 0.9972 |
| 0.9993 |
| 0.9984 |
| 0.9994 |
| 0.9994 |
| 0.9949 |
| 0.9986 |
| 0.9982 |
| 0.9971 |
| 0.9975 |
| 0.9935 |
| 0.9992 |
| 1.0044 |
| 1.0003 |
| 0.9998 |
| 0.9995 |
| 0.9998 |
| 0.9994 |
| 0.9968 |
| 0.9992 |
| 1.0005 |
| 0.9995 |
| 1.0010 |
| 1.0018 |
| 1.0022 |
| 0.9984 |
| 0.9987 |
| 0.9990 |
| 0.9993 |
| 0.9977 |
| 1.0029 |
| 0.9985 |
| 0.9999 |
| 1.0013 |
| 1.0003 |
| 1.0023 |
| 1.0008 |
| 1.0032 |
| 1.0012 |
| 1.0003 |
| 1.0000 |
| 0.9996 |
| 1.0004 |
| 0.9994 |
| 1.0027 |
| 1.0014 |
| 0.9996 |
| 0.9968 |
| 0.9960 |
| 0.9987 |
| 0.9976 |
| 0.9984 |
| 1.0017 |
| 0.9961 |
| 0.9998 |
| 0.9999 |
| 0.9983 |
| 0.9977 |
| 0.9902 |
| 0.9975 |
| 0.9993 |
| 0.9986 |
| 0.9992 |
| 0.9991 |
| 0.9920 |
| 0.9939 |
| 0.9905 |
| 0.9979 |
| 0.9907 |
| 1.0053 |
| 0.9979 |
| 0.9985 |
| 0.9990 |
| 0.9919 |
| 1.0009 |
| 1.0031 |
| 0.9972 |
| 0.9969 |
| 0.9983 |
| 1.0028 |
| 1.0031 |
| 1.0020 |
| 1.0010 |
| 0.9988 |
| 0.9998 |
| 0.9943 |
| 1.0025 |
| 0.9966 |
| 0.9971 |
| 1.0047 |
| 1.0065 |
| 1.0030 |
| 1.0042 |
| 0.9997 |
| 1.0030 |
| 1.0025 |
| 0.9983 |
| 1.0046 |
| 0.9948 |
| 1.0011 |
| 1.0027 |
| 1.0050 |
| 1.0026 |
| 0.9965 |
| 1.0019 |
| 1.0010 |
| 1.0003 |
| 1.0018 |
| 1.0030 |
| 0.9978 |
| 0.9968 |
| 0.9936 |
| 1.0018 |
| 0.9993 |
| 0.9932 |
| 1.0000 |
| 1.0067 |
| 1.0054 |
| 1.0056 |
| 1.0134 |
| 1.0148 |
| 1.0088 |
| 1.0136 |
| 1.0089 |
| 1.0078 |
| 1.0086 |
| 1.0028 |
| 0.9989 |