Historyczny juan chiński / Chinese Offshore Yuan

Historia stawek dziennych CNY /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 juan chiński = 1.0944 Chinese Offshore Yuan

minimum na

1 juan chiński = 0.9800 Chinese Offshore Yuan

Cena Historia CNH / CNY

Date CNY/CNH
0.9998
0.9997
1.0006
0.9997
1.0009
1.0005
0.9998
1.0017
0.9998
0.9987
0.9998
0.9995
1.0002
1.0003
0.9997
0.9978
0.9991
1.0008
1.0008
0.9994
0.9977
1.0016
0.9971
0.9966
0.9991
0.9989
0.9993
0.9988
1.0000
0.9992
0.9990
0.9990
0.9993
0.9998
1.0002
1.0002
1.0000
1.0003
1.0009
0.9997
1.0004
1.0010
1.0034
1.0011
1.0001
0.9999
0.9990
1.0003
1.0009
1.0004
1.0007
1.0003
1.0006
0.9993
1.0007
1.0001
0.9990
0.9994
1.0006
1.0002
1.0008
0.9985
1.0002
0.9993
0.9875
0.9985
1.0001
0.9999
1.0045
1.0016
1.0014
0.9993
0.9998
1.0026
1.0013
1.0002
1.0010
1.0157
1.0032
0.9929
1.0011
1.0033
1.0019
1.0015
1.0008
1.0011
1.0020
1.0021
0.9988
1.0017
1.0017
1.0021
1.0027
1.0008
1.0067
0.9988
1.0011
1.0006
1.0009
0.9999
1.0009
0.9991
1.0005
1.0035
1.0011
1.0031
1.0019
1.0024
1.0051
1.0035
1.0019
1.0226
1.0011
1.0022
1.0018
1.0008
1.0195
1.0007
1.0011
1.0032
1.0017
1.0042
1.0062
1.0013
0.9992
1.0015
1.0018
1.0019
1.0032
1.0142
1.0125
1.0004
1.0112
1.0091
1.0051
1.0013
1.0015
1.0027
1.0082
1.0036
0.9996
1.0001
1.0020
1.0017
0.9994
1.0000
0.9993
1.0187
1.0005
1.0001
1.0016
1.0010
1.0000
1.0113
1.0027
1.0013
1.0064
1.0002
1.0014
0.9996
1.0020
1.0011
1.0002
1.0015
1.0023
1.0020
1.0022
1.0013
1.0014
1.0075
1.0004
1.0002
1.0013
1.0030
1.0022
1.0008
0.9999
1.0010
1.0014
0.9984
1.0012
1.0018
1.0045
1.0019
1.0014
1.0016
1.0008
1.0052
1.0013
0.9955
1.0002
1.0043
1.0087
1.0014
1.0003
0.9978
1.0027
0.9997
0.9988
1.0009
1.0009
1.0027
1.0058
1.0013
1.0027
1.0005
1.0025
1.0007
0.9990
0.9997
0.9994
1.0043
1.0008
1.0010
1.0017
1.0015
1.0039
1.0100
1.0019
1.0026
1.0045
1.0006
1.0006
0.9989
0.9999
0.9999
1.0019
1.0004
1.0006
1.0008
1.0024
1.0004
1.0013
1.0012
0.9998
0.9995
1.0006
0.9999
0.9995
0.9997
0.9993
0.9998
1.0013
1.0006
1.0005
1.0024
0.9986
0.9987
0.9999
0.9996
1.0002
0.9998
1.0003
0.9998
1.0006
1.0002
1.0001
1.0008
1.0001
1.0015
0.9986
0.9998
0.9990
1.0003
1.0008
0.9996
0.9985
0.9998
1.0000
0.9985
1.0011
0.9999
0.9998
1.0038
1.0000
0.9999
0.9918
0.9995
1.0005
1.0013
1.0005
0.9990
0.9987
0.9991
0.9976
0.9967
0.9987
1.0000
0.9983
0.9975
0.9982
0.9995
0.9982
0.9996
0.9998
0.9898
1.0006
0.9976
0.9998
1.0004
0.9998
0.9986
1.0001
1.0000
1.0002
1.0001
1.0003
1.0009
0.9995
0.9992
0.9984
0.9965
0.9983
1.0005
1.0016
1.0009
1.0011
1.0096
1.0007
1.0016
1.0000
1.0018
1.0019
1.0025
1.0026
1.0003
0.9936
1.0002
1.0010
0.9992
0.9987
1.0066
1.0004
0.9981
0.9991
0.9996
0.9994
1.0016
0.9996
1.0004
0.9991
0.9998
0.9995
0.9994
0.9995
0.9993
1.0004
0.9980
0.9992
0.9985
0.9994
0.9996
1.0029
1.0025
1.0031
1.0059
1.0115
1.0001
1.0004
0.9997
1.0012
1.0009
0.9998
1.0008
1.0020
1.0020
1.0017
1.0032
1.0057
1.0034
1.0009
1.0007
0.9996
1.0005
1.0014
1.0007
1.0013
1.0005
0.9999
0.9993
1.0012
1.0011
1.0052
1.0016
1.0006
0.9986
0.9992
0.9992
1.0007
1.0002
1.0004
0.9986
1.0008
0.9988
1.0002
0.9985
1.0018
0.9995
1.0007
0.9990
1.0027
0.9991
1.0052
1.0018
1.0021
0.9969
0.9966
1.0010
1.0016
1.0015
1.0037
1.0014
0.9999
1.0021
1.0008
1.0035
1.0000
0.9996
0.9997
0.9968
0.9998
0.9985
0.9972
0.9993
0.9984
0.9994
0.9994
0.9949
0.9986
0.9982
0.9971
0.9975
0.9935
0.9992
1.0044
1.0003
0.9998
0.9995
0.9998
0.9994
0.9968
0.9992
1.0005
0.9995
1.0010
1.0018
1.0022
0.9984
0.9987
0.9990
0.9993
0.9977
1.0029
0.9985
0.9999
1.0013
1.0003
1.0023
1.0008
1.0032
1.0012
1.0003
1.0000
0.9996
1.0004
0.9994
1.0027
1.0014
0.9996
0.9968
0.9960
0.9987
0.9976
0.9984
1.0017
0.9961
0.9998
0.9999
0.9983
0.9977
0.9902
0.9975
0.9993
0.9986
0.9992
0.9991
0.9920
0.9939
0.9905
0.9979
0.9907
1.0053
0.9979
0.9985
0.9990
0.9919
1.0009
1.0031
0.9972
0.9969
0.9983
1.0028
1.0031
1.0020
1.0010
0.9988
0.9998
0.9943
1.0025
0.9966
0.9971
1.0047
1.0065
1.0030
1.0042
0.9997
1.0030
1.0025
0.9983
1.0046
0.9948
1.0011
1.0027
1.0050
1.0026
0.9965
1.0019
1.0010
1.0003
1.0018
1.0030
0.9978
0.9968
0.9936
1.0018
0.9993
0.9932
1.0000
1.0067
1.0054
1.0056
1.0134
1.0148
1.0088
1.0136
1.0089
1.0078
1.0086
1.0028
0.9989