История дневной ставки CNY /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 китайский юань = 1.0944 Китайские Оффшорные Юани
минимум на
1 китайский юань = 0.9800 Китайские Оффшорные Юани
Date | CNY/CNH |
---|---|
1.0007 | |
1.0011 | |
1.0032 | |
1.0017 | |
1.0042 | |
1.0062 | |
1.0013 | |
0.9992 | |
1.0015 | |
1.0018 | |
1.0019 | |
1.0032 | |
1.0142 | |
1.0125 | |
1.0004 | |
1.0112 | |
1.0091 | |
1.0051 | |
1.0013 | |
1.0015 | |
1.0027 | |
1.0082 | |
1.0036 | |
0.9996 | |
1.0001 | |
1.0020 | |
1.0017 | |
0.9994 | |
1.0000 | |
0.9993 | |
1.0187 | |
1.0005 | |
1.0001 | |
1.0016 | |
1.0010 | |
1.0000 | |
1.0113 | |
1.0027 | |
1.0013 | |
1.0064 | |
1.0002 | |
1.0014 | |
0.9996 | |
1.0020 | |
1.0011 | |
1.0002 | |
1.0015 | |
1.0023 | |
1.0020 | |
1.0022 | |
1.0013 | |
1.0014 | |
1.0075 | |
1.0004 | |
1.0002 | |
1.0013 | |
1.0030 | |
1.0022 | |
1.0008 | |
0.9999 | |
1.0010 | |
1.0014 | |
0.9984 | |
1.0012 | |
1.0018 | |
1.0045 | |
1.0019 | |
1.0014 | |
1.0016 | |
1.0008 | |
1.0052 | |
1.0013 | |
0.9955 | |
1.0002 | |
1.0043 | |
1.0087 | |
1.0014 | |
1.0003 | |
0.9978 | |
1.0027 | |
0.9997 | |
0.9988 | |
1.0009 | |
1.0009 | |
1.0027 | |
1.0058 | |
1.0013 | |
1.0027 | |
1.0005 | |
1.0025 | |
1.0007 | |
0.9990 | |
0.9997 | |
0.9994 | |
1.0043 | |
1.0008 | |
1.0010 | |
1.0017 | |
1.0015 | |
1.0039 | |
1.0100 | |
1.0019 | |
1.0026 | |
1.0045 | |
1.0006 | |
1.0006 | |
0.9989 | |
0.9999 | |
0.9999 | |
1.0019 | |
1.0004 | |
1.0006 | |
1.0008 | |
1.0024 | |
1.0004 | |
1.0013 | |
1.0012 | |
0.9998 | |
0.9995 | |
1.0006 | |
0.9999 | |
0.9995 | |
0.9997 | |
0.9993 | |
0.9998 | |
1.0013 | |
1.0006 | |
1.0005 | |
1.0024 | |
0.9986 | |
0.9987 | |
0.9999 | |
0.9996 | |
1.0002 | |
0.9998 | |
1.0003 | |
0.9998 | |
1.0006 | |
1.0002 | |
1.0001 | |
1.0008 | |
1.0001 | |
1.0015 | |
0.9986 | |
0.9998 | |
0.9990 | |
1.0003 | |
1.0008 | |
0.9996 | |
0.9985 | |
0.9998 | |
1.0000 | |
0.9985 | |
1.0011 | |
0.9999 | |
0.9998 | |
1.0038 | |
1.0000 | |
0.9999 | |
0.9918 | |
0.9995 | |
1.0005 | |
1.0013 | |
1.0005 | |
0.9990 | |
0.9987 | |
0.9991 | |
0.9976 | |
0.9967 | |
0.9987 | |
1.0000 | |
0.9983 | |
0.9975 | |
0.9982 | |
0.9995 | |
0.9982 | |
0.9996 | |
0.9998 | |
0.9898 | |
1.0006 | |
0.9976 | |
0.9998 | |
1.0004 | |
0.9998 | |
0.9986 | |
1.0001 | |
1.0000 | |
1.0002 | |
1.0001 | |
1.0003 | |
1.0009 | |
0.9995 | |
0.9992 | |
0.9984 | |
0.9965 | |
0.9983 | |
1.0005 | |
1.0016 | |
1.0009 | |
1.0011 | |
1.0096 | |
1.0007 | |
1.0016 | |
1.0000 | |
1.0018 | |
1.0019 | |
1.0025 | |
1.0026 | |
1.0003 | |
0.9936 | |
1.0002 | |
1.0010 | |
0.9992 | |
0.9987 | |
1.0066 | |
1.0004 | |
0.9981 | |
0.9991 | |
0.9996 | |
0.9994 | |
1.0016 | |
0.9996 | |
1.0004 | |
0.9991 | |
0.9998 | |
0.9995 | |
0.9994 | |
0.9995 | |
0.9993 | |
1.0004 | |
0.9980 | |
0.9992 | |
0.9985 | |
0.9994 | |
0.9996 | |
1.0029 | |
1.0025 | |
1.0031 | |
1.0059 | |
1.0115 | |
1.0001 | |
1.0004 | |
0.9997 | |
1.0012 | |
1.0009 | |
0.9998 | |
1.0008 | |
1.0020 | |
1.0020 | |
1.0017 | |
1.0032 | |
1.0057 | |
1.0034 | |
1.0009 | |
1.0007 | |
0.9996 | |
1.0005 | |
1.0014 | |
1.0007 | |
1.0013 | |
1.0005 | |
0.9999 | |
0.9993 | |
1.0012 | |
1.0011 | |
1.0052 | |
1.0016 | |
1.0006 | |
0.9986 | |
0.9992 | |
0.9992 | |
1.0007 | |
1.0002 | |
1.0004 | |
0.9986 | |
1.0008 | |
0.9988 | |
1.0002 | |
0.9985 | |
1.0018 | |
0.9995 | |
1.0007 | |
0.9990 | |
1.0027 | |
0.9991 | |
1.0052 | |
1.0018 | |
1.0021 | |
0.9969 | |
0.9966 | |
1.0010 | |
1.0016 | |
1.0015 | |
1.0037 | |
1.0014 | |
0.9999 | |
1.0021 | |
1.0008 | |
1.0035 | |
1.0000 | |
0.9996 | |
0.9997 | |
0.9968 | |
0.9998 | |
0.9985 | |
0.9972 | |
0.9993 | |
0.9984 | |
0.9994 | |
0.9994 | |
0.9949 | |
0.9986 | |
0.9982 | |
0.9971 | |
0.9975 | |
0.9935 | |
0.9992 | |
1.0044 | |
1.0003 | |
0.9998 | |
0.9995 | |
0.9998 | |
0.9994 | |
0.9968 | |
0.9992 | |
1.0005 | |
0.9995 | |
1.0010 | |
1.0018 | |
1.0022 | |
0.9984 | |
0.9987 | |
0.9990 | |
0.9993 | |
0.9977 | |
1.0029 | |
0.9985 | |
0.9999 | |
1.0013 | |
1.0003 | |
1.0023 | |
1.0008 | |
1.0032 | |
1.0012 | |
1.0003 | |
1.0000 | |
0.9996 | |
1.0004 | |
0.9994 | |
1.0027 | |
1.0014 | |
0.9996 | |
0.9968 | |
0.9960 | |
0.9987 | |
0.9976 | |
0.9984 | |
1.0017 | |
0.9961 | |
0.9998 | |
0.9999 | |
0.9983 | |
0.9977 | |
0.9902 | |
0.9975 | |
0.9993 | |
0.9986 | |
0.9992 | |
0.9991 | |
0.9920 | |
0.9939 | |
0.9905 | |
0.9979 | |
0.9907 | |
1.0053 | |
0.9979 | |
0.9985 | |
0.9990 | |
0.9919 | |
1.0009 | |
1.0031 | |
0.9972 | |
0.9969 | |
0.9983 | |
1.0028 | |
1.0031 | |
1.0020 | |
1.0010 | |
0.9988 | |
0.9998 | |
0.9943 | |
1.0025 | |
0.9966 | |
0.9971 | |
1.0047 | |
1.0065 | |
1.0030 | |
1.0042 | |
0.9997 | |
1.0030 | |
1.0025 | |
0.9983 | |
1.0046 | |
0.9948 | |
1.0011 | |
1.0027 | |
1.0050 | |
1.0026 | |
0.9965 | |
1.0019 | |
1.0010 | |
1.0003 | |
1.0018 | |
1.0030 | |
0.9978 | |
0.9968 | |
0.9936 | |
1.0018 | |
0.9993 | |
0.9932 | |
1.0000 | |
1.0067 | |
1.0054 | |
1.0056 | |
1.0134 | |
1.0148 | |
1.0088 | |
1.0136 | |
1.0089 | |
1.0078 | |
1.0086 | |
1.0028 | |
0.9989 |