Historia de las tarifas diarias CNY /FJD desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 yuan = 0.3450 dólar fiyiano
el mínimo en
1 yuan = 0.1954 dólar fiyiano
la historia precio de FJD / CNY
Date | CNY/FJD |
| 0.3173 |
| 0.3151 |
| 0.3144 |
| 0.3141 |
| 0.3102 |
| 0.3121 |
| 0.3161 |
| 0.3151 |
| 0.3102 |
| 0.3122 |
| 0.3145 |
| 0.3115 |
| 0.3120 |
| 0.3167 |
| 0.3146 |
| 0.3151 |
| 0.3128 |
| 0.3148 |
| 0.3101 |
| 0.3081 |
| 0.3105 |
| 0.3121 |
| 0.3147 |
| 0.3129 |
| 0.3126 |
| 0.3164 |
| 0.3106 |
| 0.3119 |
| 0.3120 |
| 0.3119 |
| 0.3102 |
| 0.3166 |
| 0.3100 |
| 0.3107 |
| 0.3108 |
| 0.3108 |
| 0.3107 |
| 0.3141 |
| 0.3144 |
| 0.3084 |
| 0.3148 |
| 0.3110 |
| 0.3057 |
| 0.3068 |
| 0.3074 |
| 0.3073 |
| 0.3076 |
| 0.3136 |
| 0.3149 |
| 0.3179 |
| 0.3180 |
| 0.3182 |
| 0.3205 |
| 0.3226 |
| 0.3244 |
| 0.3217 |
| 0.3240 |
| 0.3195 |
| 0.3191 |
| 0.3198 |
| 0.3191 |
| 0.3221 |
| 0.3228 |
| 0.3184 |
| 0.3226 |
| 0.3221 |
| 0.3183 |
| 0.3210 |
| 0.3162 |
| 0.3155 |
| 0.3176 |
| 0.3095 |
| 0.3131 |
| 0.3157 |
| 0.3173 |
| 0.3122 |
| 0.3181 |
| 0.3220 |
| 0.3250 |
| 0.3218 |
| 0.3204 |
| 0.3204 |
| 0.3196 |
| 0.3211 |
| 0.3201 |
| 0.3232 |
| 0.3221 |
| 0.3269 |
| 0.3222 |
| 0.3253 |
| 0.3290 |
| 0.3317 |
| 0.3288 |
| 0.3274 |
| 0.3263 |
| 0.3245 |
| 0.3231 |
| 0.3213 |
| 0.3268 |
| 0.3217 |
| 0.3243 |
| 0.3304 |
| 0.3285 |
| 0.3303 |
| 0.3339 |
| 0.3348 |
| 0.3367 |
| 0.3368 |
| 0.3376 |
| 0.3369 |
| 0.3404 |
| 0.3377 |
| 0.3345 |
| 0.3342 |
| 0.3348 |
| 0.3325 |
| 0.3355 |
| 0.3351 |
| 0.3360 |
| 0.3335 |
| 0.3308 |
| 0.3281 |
| 0.3249 |
| 0.3232 |
| 0.3243 |
| 0.3241 |
| 0.3255 |
| 0.3259 |
| 0.3246 |
| 0.3241 |
| 0.3227 |
| 0.3205 |
| 0.3239 |
| 0.3255 |
| 0.3214 |
| 0.3215 |
| 0.3236 |
| 0.3213 |
| 0.3218 |
| 0.3201 |
| 0.3207 |
| 0.3192 |
| 0.3195 |
| 0.3188 |
| 0.3171 |
| 0.3185 |
| 0.3162 |
| 0.3151 |
| 0.3159 |
| 0.3138 |
| 0.3135 |
| 0.3123 |
| 0.3152 |
| 0.3143 |
| 0.3145 |
| 0.3140 |
| 0.3139 |
| 0.3149 |
| 0.3143 |
| 0.3116 |
| 0.3134 |
| 0.3162 |
| 0.3169 |
| 0.3148 |
| 0.3152 |
| 0.3148 |
| 0.3160 |
| 0.3146 |
| 0.3122 |
| 0.3146 |
| 0.3175 |
| 0.3154 |
| 0.3183 |
| 0.3169 |
| 0.3172 |
| 0.3197 |
| 0.3171 |
| 0.3203 |
| 0.3147 |
| 0.3119 |
| 0.3147 |
| 0.3117 |
| 0.3101 |
| 0.3097 |
| 0.3070 |
| 0.3089 |
| 0.3070 |
| 0.3065 |
| 0.3057 |
| 0.3041 |
| 0.3080 |
| 0.3089 |
| 0.3074 |
| 0.3077 |
| 0.3069 |
| 0.3058 |
| 0.3046 |
| 0.3080 |
| 0.3135 |
| 0.3155 |
| 0.3163 |
| 0.3189 |
| 0.3191 |
| 0.3197 |
| 0.3238 |
| 0.3243 |
| 0.3212 |
| 0.3318 |
| 0.3262 |
| 0.3172 |
| 0.3178 |
| 0.3154 |
| 0.3149 |
| 0.3155 |
| 0.3125 |
| 0.3146 |
| 0.3156 |
| 0.3136 |
| 0.3089 |
| 0.3070 |
| 0.3081 |
| 0.3101 |
| 0.3089 |
| 0.3096 |
| 0.3115 |
| 0.3113 |
| 0.3119 |
| 0.3102 |
| 0.3081 |
| 0.3083 |
| 0.3112 |
| 0.3083 |
| 0.3076 |
| 0.3090 |
| 0.3077 |
| 0.3044 |
| 0.3053 |
| 0.3045 |
| 0.3088 |
| 0.3079 |
| 0.3073 |
| 0.3119 |
| 0.3091 |
| 0.3096 |
| 0.3114 |
| 0.3123 |
| 0.3139 |
| 0.3128 |
| 0.3098 |
| 0.3109 |
| 0.3128 |
| 0.3125 |
| 0.3144 |
| 0.3188 |
| 0.3177 |
| 0.3182 |
| 0.3163 |
| 0.3185 |
| 0.3166 |
| 0.3155 |
| 0.3160 |
| 0.3162 |
| 0.3170 |
| 0.3171 |
| 0.3143 |
| 0.3139 |
| 0.3131 |
| 0.3134 |
| 0.3122 |
| 0.3118 |
| 0.3114 |
| 0.3113 |
| 0.3091 |
| 0.3073 |
| 0.3059 |
| 0.3046 |
| 0.3049 |
| 0.3033 |
| 0.3050 |
| 0.3066 |
| 0.3097 |
| 0.3098 |
| 0.3083 |
| 0.3093 |
| 0.3086 |
| 0.3073 |
| 0.3097 |
| 0.3110 |
| 0.3105 |
| 0.3081 |
| 0.3090 |
| 0.3071 |
| 0.3077 |
| 0.3062 |
| 0.3079 |
| 0.3123 |
| 0.3165 |
| 0.3149 |
| 0.3181 |
| 0.3228 |
| 0.3232 |
| 0.3224 |
| 0.3252 |
| 0.3254 |
| 0.3283 |
| 0.3284 |
| 0.3270 |
| 0.3236 |
| 0.3231 |
| 0.3210 |
| 0.3268 |
| 0.3239 |
| 0.3198 |
| 0.3197 |
| 0.3208 |
| 0.3185 |
| 0.3176 |
| 0.3209 |
| 0.3196 |
| 0.3145 |
| 0.3126 |
| 0.3137 |
| 0.3142 |
| 0.3125 |
| 0.3121 |
| 0.3126 |
| 0.3151 |
| 0.3146 |
| 0.3148 |
| 0.3151 |
| 0.3132 |
| 0.3104 |
| 0.3126 |
| 0.3101 |
| 0.3100 |
| 0.3082 |
| 0.3051 |
| 0.3044 |
| 0.3061 |
| 0.3084 |
| 0.3090 |
| 0.3062 |
| 0.3015 |
| 0.3028 |
| 0.2993 |
| 0.2987 |
| 0.2975 |
| 0.2995 |
| 0.3011 |
| 0.3003 |
| 0.2997 |
| 0.3009 |
| 0.3046 |
| 0.3065 |
| 0.3047 |
| 0.3044 |
| 0.3068 |
| 0.3049 |
| 0.3052 |
| 0.3024 |
| 0.3041 |
| 0.3003 |
| 0.3027 |
| 0.3027 |
| 0.3010 |
| 0.3033 |
| 0.3023 |
| 0.3006 |
| 0.3001 |
| 0.3026 |
| 0.2998 |
| 0.3010 |
| 0.3028 |
| 0.3032 |
| 0.3061 |
| 0.3081 |
| 0.3071 |
| 0.3058 |
| 0.3025 |
| 0.3041 |
| 0.3030 |
| 0.3053 |
| 0.3030 |
| 0.3019 |
| 0.3058 |
| 0.3039 |
| 0.3067 |
| 0.3093 |
| 0.3076 |
| 0.3081 |
| 0.3102 |
| 0.3058 |
| 0.3084 |
| 0.3068 |
| 0.3075 |
| 0.3093 |
| 0.3100 |
| 0.3117 |
| 0.3090 |
| 0.3072 |
| 0.3079 |
| 0.3117 |
| 0.3151 |
| 0.3149 |
| 0.3170 |
| 0.3219 |
| 0.3232 |
| 0.3237 |
| 0.3233 |
| 0.3220 |
| 0.3191 |
| 0.3180 |
| 0.3200 |
| 0.3224 |
| 0.3199 |
| 0.3222 |
| 0.3214 |
| 0.3240 |
| 0.3241 |
| 0.3249 |
| 0.3280 |
| 0.3251 |
| 0.3261 |
| 0.3283 |
| 0.3275 |
| 0.3315 |
| 0.3241 |
| 0.3285 |
| 0.3292 |
| 0.3314 |
| 0.3308 |
| 0.3326 |
| 0.3361 |
| 0.3372 |
| 0.3385 |
| 0.3399 |
| 0.3370 |
| 0.3343 |
| 0.3331 |
| 0.3338 |
| 0.3388 |
| 0.3402 |
| 0.3387 |
| 0.3380 |
| 0.3432 |
| 0.3379 |
| 0.3338 |
| 0.3321 |
| 0.3413 |
| 0.3436 |
| 0.3445 |
| 0.3444 |
| 0.3424 |
| 0.3409 |
| 0.3368 |
| 0.3363 |
| 0.3345 |
| 0.3336 |
| 0.3367 |
| 0.3299 |
| 0.3277 |
| 0.3276 |
| 0.3284 |
| 0.3286 |
| 0.3302 |
| 0.3320 |
| 0.3338 |
| 0.3316 |
| 0.3289 |
| 0.3314 |
| 0.3299 |
| 0.3268 |
| 0.3261 |
| 0.3294 |
| 0.3279 |
| 0.3277 |
| 0.3267 |
| 0.3215 |
| 0.3214 |
| 0.3221 |
| 0.3214 |
| 0.3206 |
| 0.3205 |
| 0.3206 |
| 0.3172 |
| 0.3176 |
| 0.3172 |
| 0.3183 |
| 0.3177 |
| 0.3148 |
| 0.3138 |
| 0.3149 |
| 0.3139 |
| 0.3121 |
| 0.3106 |
| 0.3077 |
| 0.3039 |
| 0.3022 |
| 0.3029 |
| 0.3011 |
| 0.3019 |
| 0.2998 |
| 0.2980 |
| 0.2966 |
| 0.2959 |
| 0.2963 |
| 0.2955 |
| 0.2955 |
| 0.2946 |
| 0.2965 |
| 0.2961 |
| 0.2967 |
| 0.2946 |
| 0.2945 |
| 0.2947 |
| 0.2954 |
| 0.2951 |
| 0.2949 |
| 0.2970 |
| 0.2968 |
| 0.2998 |
| 0.3031 |
| 0.3057 |
| 0.3056 |
| 0.3066 |
| 0.3076 |
| 0.3097 |
| 0.3131 |
| 0.3122 |
| 0.3119 |
| 0.3097 |
| 0.3088 |
| 0.3102 |
| 0.3096 |
| 0.3098 |
| 0.3072 |
| 0.3066 |
| 0.3058 |
| 0.3014 |
| 0.3040 |
| 0.3014 |
| 0.3013 |
| 0.2986 |
| 0.3012 |
| 0.3009 |
| 0.3023 |
| 0.3004 |
| 0.3038 |
| 0.3058 |
| 0.3101 |
| 0.3090 |
| 0.3065 |
| 0.3069 |
| 0.3099 |
| 0.3041 |
| 0.3074 |
| 0.3080 |
| 0.3093 |
| 0.3083 |
| 0.3060 |
| 0.2998 |
| 0.3007 |
| 0.2994 |
| 0.2994 |
| 0.2982 |
| 0.2937 |
| 0.2875 |
| 0.2876 |
| 0.2886 |
| 0.2843 |
| 0.2863 |
| 0.2862 |
| 0.2855 |
| 0.2864 |
| 0.2870 |
| 0.2871 |
| 0.2849 |
| 0.2836 |
| 0.2843 |
| 0.2816 |
| 0.2836 |
| 0.2826 |
| 0.2824 |
| 0.2836 |
| 0.2854 |
| 0.2816 |
| 0.2837 |
| 0.2821 |
| 0.2856 |
| 0.2846 |
| 0.2855 |
| 0.2857 |
| 0.2837 |
| 0.2845 |
| 0.2841 |
| 0.2844 |
| 0.2822 |
| 0.2809 |
| 0.2806 |
| 0.2784 |
| 0.2817 |
| 0.2834 |
| 0.2783 |
| 0.2803 |
| 0.2804 |
| 0.2782 |
| 0.2793 |
| 0.2804 |
| 0.2823 |
| 0.2855 |
| 0.2853 |
| 0.2882 |
| 0.2884 |
| 0.2911 |
| 0.2930 |
| 0.2930 |
| 0.2918 |
| 0.2890 |
| 0.2871 |
| 0.2825 |
| 0.2827 |
| 0.2813 |
| 0.2838 |
| 0.2807 |
| 0.2802 |
| 0.2802 |
| 0.2798 |
| 0.2790 |
| 0.2800 |
| 0.2775 |
| 0.2791 |
| 0.2772 |
| 0.2794 |
| 0.2819 |
| 0.2859 |
| 0.2879 |
| 0.2887 |
| 0.2879 |
| 0.2910 |
| 0.2881 |
| 0.2865 |
| 0.2905 |
| 0.2876 |
| 0.2831 |
| 0.2814 |
| 0.2721 |
| 0.2800 |
| 0.2926 |
| 0.2946 |
| 0.2878 |
| 0.2869 |
| 0.2800 |
| 0.2794 |
| 0.2755 |
| 0.2761 |
| 0.2761 |
| 0.2764 |
| 0.2715 |
| 0.2671 |
| 0.2725 |
| 0.2716 |
| 0.2646 |
| 0.2690 |
| 0.2714 |
| 0.2727 |
| 0.2717 |
| 0.2741 |
| 0.2729 |
| 0.2735 |
| 0.2731 |
| 0.2729 |
| 0.2687 |
| 0.2714 |
| 0.2724 |
| 0.2734 |
| 0.2757 |
| 0.2772 |
| 0.2801 |
| 0.2821 |
| 0.2804 |
| 0.2818 |
| 0.2819 |
| 0.2807 |
| 0.2766 |
| 0.2791 |
| 0.2814 |
| 0.2763 |
| 0.2757 |
| 0.2850 |
| 0.2793 |
| 0.2798 |
| 0.2766 |
| 0.2777 |
| 0.2833 |
| 0.2786 |
| 0.2787 |
| 0.2712 |
| 0.2753 |
| 0.2793 |
| 0.2807 |
| 0.2777 |
| 0.2821 |
| 0.2827 |
| 0.2835 |
| 0.2823 |
| 0.2841 |
| 0.2827 |
| 0.2857 |
| 0.2881 |
| 0.2834 |
| 0.2855 |
| 0.2852 |
| 0.2950 |
| 0.2922 |
| 0.2954 |
| 0.2910 |
| 0.2889 |
| 0.2947 |
| 0.3001 |
| 0.3030 |
| 0.3002 |
| 0.2966 |
| 0.2870 |
| 0.2823 |
| 0.2843 |
| 0.2837 |
| 0.2799 |
| 0.2824 |
| 0.2872 |
| 0.2842 |
| 0.2827 |
| 0.2837 |
| 0.2866 |
| 0.2857 |
| 0.2842 |
| 0.2881 |
| 0.2852 |
| 0.2819 |
| 0.2767 |
| 0.2759 |
| 0.2797 |
| 0.2859 |
| 0.2824 |
| 0.2784 |
| 0.2784 |
| 0.2784 |
| 0.2791 |
| 0.2740 |
| 0.2766 |
| 0.2817 |
| 0.2766 |
| 0.2767 |
| 0.2776 |
| 0.2855 |
| 0.2843 |
| 0.2837 |
| 0.2860 |
| 0.2932 |
| 0.2924 |
| 0.2922 |
| 0.2958 |
| 0.2945 |
| 0.2938 |
| 0.2963 |
| 0.3004 |
| 0.3065 |
| 0.3031 |
| 0.2986 |
| 0.2995 |
| 0.2978 |
| 0.3047 |
| 0.3023 |
| 0.3082 |
| 0.3145 |
| 0.3108 |
| 0.3206 |
| 0.3224 |
| 0.3243 |
| 0.2595 |
| 0.2572 |
| 0.2601 |
| 0.2615 |
| 0.2693 |
| 0.2739 |
| 0.2749 |
| 0.2719 |
| 0.2693 |
| 0.2667 |
| 0.2718 |
| 0.2666 |
| 0.2657 |
| 0.2570 |
| 0.2571 |
| 0.2583 |
| 0.2593 |
| 0.2644 |
| 0.2686 |
| 0.2641 |
| 0.2724 |
| 0.2690 |
| 0.2626 |
| 0.2629 |
| 0.2663 |
| 0.2569 |
| 0.2616 |
| 0.2448 |
| 0.2348 |
| 0.2373 |
| 0.2379 |
| 0.2384 |
| 0.2327 |
| 0.2311 |
| 0.2292 |
| 0.2301 |
| 0.2224 |
| 0.2205 |
| 0.2175 |
| 0.2170 |
| 0.2170 |
| 0.2181 |
| 0.2184 |
| 0.2201 |
| 0.2145 |
| 0.2141 |
| 0.2135 |
| 0.2134 |
| 0.2146 |
| 0.2140 |
| 0.2134 |
| 0.2128 |
| 0.2128 |
| 0.2143 |
| 0.2140 |
| 0.2122 |
| 0.2087 |
| 0.2101 |
| 0.2112 |
| 0.2106 |
| 0.2125 |
| 0.2123 |
| 0.2108 |
| 0.2151 |
| 0.2140 |
| 0.2112 |
| 0.2141 |
| 0.2131 |
| 0.2146 |
| 0.2127 |
| 0.2095 |
| 0.2098 |
| 0.2092 |
| 0.2081 |
| 0.2071 |
| 0.2059 |
| 0.2055 |
| 0.2068 |
| 0.2048 |
| 0.2091 |
| 0.2063 |
| 0.2103 |
| 0.2142 |
| 0.2156 |
| 0.2170 |
| 0.2143 |
| 0.2187 |
| 0.2107 |
| 0.2101 |
| 0.2103 |
| 0.2055 |
| 0.2071 |
| 0.2073 |
| 0.2085 |
| 0.2096 |
| 0.2105 |
| 0.2080 |
| 0.2111 |
| 0.2136 |
| 0.2104 |
| 0.2094 |
| 0.2095 |
| 0.2093 |
| 0.2069 |
| 0.2080 |
| 0.2112 |
| 0.2117 |
| 0.2127 |
| 0.2255 |
| 0.2158 |
| 0.2166 |
| 0.2144 |
| 0.2148 |
| 0.2178 |
| 0.2179 |
| 0.2164 |
| 0.2127 |
| 0.2152 |
| 0.2146 |
| 0.2125 |
| 0.2131 |
| 0.2136 |
| 0.2138 |
| 0.2123 |
| 0.2139 |
| 0.2150 |
| 0.2163 |
| 0.2155 |
| 0.2167 |
| 0.2169 |
| 0.2193 |
| 0.2176 |
| 0.2185 |
| 0.2166 |
| 0.2159 |
| 0.2173 |
| 0.2158 |
| 0.2165 |
| 0.2154 |
| 0.2154 |
| 0.2156 |
| 0.2163 |
| 0.2173 |
| 0.2174 |
| 0.2178 |
| 0.2188 |
| 0.2208 |
| 0.2195 |
| 0.2171 |
| 0.2164 |
| 0.2155 |
| 0.2156 |
| 0.2130 |
| 0.2130 |
| 0.2162 |
| 0.2171 |
| 0.2207 |
| 0.2223 |
| 0.2226 |
| 0.2235 |
| 0.2198 |
| 0.2185 |
| 0.2154 |
| 0.2165 |
| 0.2172 |
| 0.2154 |
| 0.2132 |
| 0.2133 |
| 0.2130 |
| 0.2117 |
| 0.2130 |
| 0.2236 |
| 0.2165 |
| 0.2138 |
| 0.2136 |
| 0.2125 |
| 0.2153 |
| 0.2153 |
| 0.2163 |
| 0.2153 |
| 0.2116 |
| 0.2113 |
| 0.2111 |
| 0.2107 |
| 0.2101 |
| 0.2094 |
| 0.2084 |
| 0.2069 |
| 0.2074 |
| 0.2103 |
| 0.2098 |
| 0.2067 |
| 0.2092 |
| 0.2107 |
| 0.2101 |
| 0.2072 |
| 0.2085 |
| 0.2080 |
| 0.2041 |
| 0.2018 |
| 0.2026 |
| 0.2056 |
| 0.2033 |
| 0.2037 |
| 0.2027 |
| 0.1996 |
| 0.1990 |
| 0.1990 |
| 0.2010 |
| 0.2008 |
| 0.2014 |
| 0.2003 |
| 0.1959 |
| 0.1959 |
| 0.1970 |
| 0.1981 |
| 0.1981 |
| 0.1994 |
| 0.2013 |
| 0.2003 |
| 0.2013 |
| 0.2020 |
| 0.2029 |
| 0.1999 |
| 0.1997 |
| 0.2003 |
| 0.2028 |
| 0.1989 |
| 0.1976 |
| 0.1991 |
| 0.2018 |
| 0.2024 |
| 0.2059 |
| 0.2059 |
| 0.2076 |
| 0.2083 |
| 0.2099 |
| 0.2111 |
| 0.2135 |
| 0.2141 |
| 0.2160 |
| 0.2141 |
| 0.2107 |
| 0.2111 |
| 0.2121 |
| 0.2148 |
| 0.2141 |
| 0.2133 |
| 0.2137 |
| 0.2134 |
| 0.2156 |
| 0.2151 |
| 0.2164 |
| 0.2110 |
| 0.2129 |
| 0.2150 |
| 0.2209 |
| 0.2177 |
| 0.2151 |
| 0.2135 |
| 0.2106 |
| 0.2083 |
| 0.2091 |
| 0.2096 |
| 0.2059 |