Istoria de rate de zi cu zi CNY /FJD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.34500 dolar fijian
minim asupra
1 yuan chinezesc = 0.19536 dolar fijian
Istoria Prețul de FJD / CNY
Date | CNY/FJD |
| 0.31728 |
| 0.31513 |
| 0.31440 |
| 0.31408 |
| 0.31023 |
| 0.31213 |
| 0.31605 |
| 0.31509 |
| 0.31020 |
| 0.31219 |
| 0.31450 |
| 0.31150 |
| 0.31199 |
| 0.31668 |
| 0.31463 |
| 0.31509 |
| 0.31281 |
| 0.31482 |
| 0.31008 |
| 0.30811 |
| 0.31051 |
| 0.31208 |
| 0.31473 |
| 0.31288 |
| 0.31265 |
| 0.31637 |
| 0.31060 |
| 0.31186 |
| 0.31205 |
| 0.31190 |
| 0.31022 |
| 0.31662 |
| 0.30996 |
| 0.31071 |
| 0.31082 |
| 0.31080 |
| 0.31071 |
| 0.31410 |
| 0.31442 |
| 0.30838 |
| 0.31480 |
| 0.31104 |
| 0.30566 |
| 0.30675 |
| 0.30739 |
| 0.30732 |
| 0.30765 |
| 0.31358 |
| 0.31490 |
| 0.31785 |
| 0.31798 |
| 0.31822 |
| 0.32049 |
| 0.32257 |
| 0.32440 |
| 0.32173 |
| 0.32398 |
| 0.31946 |
| 0.31914 |
| 0.31978 |
| 0.31911 |
| 0.32211 |
| 0.32276 |
| 0.31836 |
| 0.32258 |
| 0.32213 |
| 0.31832 |
| 0.32103 |
| 0.31622 |
| 0.31548 |
| 0.31758 |
| 0.30946 |
| 0.31306 |
| 0.31569 |
| 0.31732 |
| 0.31222 |
| 0.31806 |
| 0.32204 |
| 0.32498 |
| 0.32181 |
| 0.32041 |
| 0.32036 |
| 0.31963 |
| 0.32106 |
| 0.32014 |
| 0.32318 |
| 0.32208 |
| 0.32693 |
| 0.32223 |
| 0.32528 |
| 0.32904 |
| 0.33174 |
| 0.32883 |
| 0.32736 |
| 0.32633 |
| 0.32453 |
| 0.32307 |
| 0.32127 |
| 0.32680 |
| 0.32168 |
| 0.32433 |
| 0.33041 |
| 0.32851 |
| 0.33033 |
| 0.33391 |
| 0.33485 |
| 0.33666 |
| 0.33678 |
| 0.33763 |
| 0.33694 |
| 0.34035 |
| 0.33774 |
| 0.33453 |
| 0.33420 |
| 0.33483 |
| 0.33254 |
| 0.33551 |
| 0.33510 |
| 0.33605 |
| 0.33351 |
| 0.33082 |
| 0.32810 |
| 0.32495 |
| 0.32322 |
| 0.32430 |
| 0.32409 |
| 0.32548 |
| 0.32589 |
| 0.32462 |
| 0.32409 |
| 0.32272 |
| 0.32046 |
| 0.32393 |
| 0.32550 |
| 0.32144 |
| 0.32147 |
| 0.32355 |
| 0.32126 |
| 0.32179 |
| 0.32006 |
| 0.32072 |
| 0.31924 |
| 0.31950 |
| 0.31882 |
| 0.31714 |
| 0.31851 |
| 0.31619 |
| 0.31515 |
| 0.31589 |
| 0.31377 |
| 0.31347 |
| 0.31227 |
| 0.31517 |
| 0.31425 |
| 0.31450 |
| 0.31398 |
| 0.31392 |
| 0.31485 |
| 0.31429 |
| 0.31157 |
| 0.31339 |
| 0.31620 |
| 0.31687 |
| 0.31476 |
| 0.31524 |
| 0.31478 |
| 0.31604 |
| 0.31457 |
| 0.31217 |
| 0.31456 |
| 0.31754 |
| 0.31543 |
| 0.31826 |
| 0.31693 |
| 0.31716 |
| 0.31969 |
| 0.31713 |
| 0.32026 |
| 0.31473 |
| 0.31186 |
| 0.31470 |
| 0.31167 |
| 0.31010 |
| 0.30966 |
| 0.30696 |
| 0.30886 |
| 0.30704 |
| 0.30654 |
| 0.30571 |
| 0.30414 |
| 0.30801 |
| 0.30887 |
| 0.30740 |
| 0.30768 |
| 0.30689 |
| 0.30581 |
| 0.30458 |
| 0.30801 |
| 0.31347 |
| 0.31552 |
| 0.31627 |
| 0.31891 |
| 0.31906 |
| 0.31971 |
| 0.32381 |
| 0.32429 |
| 0.32120 |
| 0.33177 |
| 0.32617 |
| 0.31716 |
| 0.31779 |
| 0.31538 |
| 0.31491 |
| 0.31551 |
| 0.31254 |
| 0.31456 |
| 0.31562 |
| 0.31365 |
| 0.30895 |
| 0.30695 |
| 0.30813 |
| 0.31013 |
| 0.30890 |
| 0.30958 |
| 0.31146 |
| 0.31132 |
| 0.31186 |
| 0.31024 |
| 0.30812 |
| 0.30830 |
| 0.31118 |
| 0.30827 |
| 0.30764 |
| 0.30896 |
| 0.30774 |
| 0.30439 |
| 0.30531 |
| 0.30446 |
| 0.30880 |
| 0.30787 |
| 0.30734 |
| 0.31192 |
| 0.30908 |
| 0.30955 |
| 0.31143 |
| 0.31226 |
| 0.31394 |
| 0.31281 |
| 0.30975 |
| 0.31091 |
| 0.31278 |
| 0.31254 |
| 0.31435 |
| 0.31881 |
| 0.31768 |
| 0.31816 |
| 0.31628 |
| 0.31849 |
| 0.31656 |
| 0.31545 |
| 0.31601 |
| 0.31619 |
| 0.31696 |
| 0.31713 |
| 0.31431 |
| 0.31392 |
| 0.31312 |
| 0.31344 |
| 0.31219 |
| 0.31179 |
| 0.31136 |
| 0.31126 |
| 0.30906 |
| 0.30725 |
| 0.30587 |
| 0.30463 |
| 0.30494 |
| 0.30327 |
| 0.30497 |
| 0.30656 |
| 0.30971 |
| 0.30975 |
| 0.30833 |
| 0.30930 |
| 0.30864 |
| 0.30735 |
| 0.30970 |
| 0.31104 |
| 0.31052 |
| 0.30810 |
| 0.30896 |
| 0.30708 |
| 0.30770 |
| 0.30619 |
| 0.30792 |
| 0.31230 |
| 0.31654 |
| 0.31491 |
| 0.31811 |
| 0.32285 |
| 0.32321 |
| 0.32238 |
| 0.32518 |
| 0.32538 |
| 0.32828 |
| 0.32841 |
| 0.32697 |
| 0.32360 |
| 0.32312 |
| 0.32102 |
| 0.32678 |
| 0.32395 |
| 0.31981 |
| 0.31970 |
| 0.32077 |
| 0.31854 |
| 0.31758 |
| 0.32089 |
| 0.31959 |
| 0.31448 |
| 0.31263 |
| 0.31374 |
| 0.31419 |
| 0.31253 |
| 0.31205 |
| 0.31263 |
| 0.31509 |
| 0.31458 |
| 0.31482 |
| 0.31511 |
| 0.31320 |
| 0.31041 |
| 0.31262 |
| 0.31006 |
| 0.30998 |
| 0.30818 |
| 0.30508 |
| 0.30437 |
| 0.30612 |
| 0.30838 |
| 0.30900 |
| 0.30621 |
| 0.30148 |
| 0.30285 |
| 0.29930 |
| 0.29868 |
| 0.29746 |
| 0.29951 |
| 0.30110 |
| 0.30030 |
| 0.29973 |
| 0.30091 |
| 0.30462 |
| 0.30648 |
| 0.30474 |
| 0.30443 |
| 0.30676 |
| 0.30495 |
| 0.30517 |
| 0.30235 |
| 0.30410 |
| 0.30035 |
| 0.30273 |
| 0.30274 |
| 0.30099 |
| 0.30326 |
| 0.30234 |
| 0.30061 |
| 0.30008 |
| 0.30257 |
| 0.29981 |
| 0.30103 |
| 0.30285 |
| 0.30317 |
| 0.30614 |
| 0.30813 |
| 0.30711 |
| 0.30579 |
| 0.30253 |
| 0.30411 |
| 0.30300 |
| 0.30532 |
| 0.30295 |
| 0.30192 |
| 0.30577 |
| 0.30393 |
| 0.30668 |
| 0.30933 |
| 0.30764 |
| 0.30811 |
| 0.31017 |
| 0.30582 |
| 0.30836 |
| 0.30681 |
| 0.30752 |
| 0.30925 |
| 0.30997 |
| 0.31174 |
| 0.30901 |
| 0.30723 |
| 0.30790 |
| 0.31167 |
| 0.31509 |
| 0.31490 |
| 0.31703 |
| 0.32190 |
| 0.32322 |
| 0.32368 |
| 0.32331 |
| 0.32202 |
| 0.31908 |
| 0.31801 |
| 0.31996 |
| 0.32241 |
| 0.31992 |
| 0.32217 |
| 0.32137 |
| 0.32403 |
| 0.32409 |
| 0.32489 |
| 0.32797 |
| 0.32509 |
| 0.32605 |
| 0.32829 |
| 0.32747 |
| 0.33148 |
| 0.32406 |
| 0.32851 |
| 0.32916 |
| 0.33140 |
| 0.33080 |
| 0.33259 |
| 0.33605 |
| 0.33718 |
| 0.33849 |
| 0.33993 |
| 0.33703 |
| 0.33430 |
| 0.33306 |
| 0.33378 |
| 0.33878 |
| 0.34021 |
| 0.33874 |
| 0.33799 |
| 0.34323 |
| 0.33785 |
| 0.33381 |
| 0.33214 |
| 0.34134 |
| 0.34361 |
| 0.34445 |
| 0.34439 |
| 0.34244 |
| 0.34091 |
| 0.33682 |
| 0.33632 |
| 0.33447 |
| 0.33363 |
| 0.33669 |
| 0.32990 |
| 0.32765 |
| 0.32761 |
| 0.32839 |
| 0.32856 |
| 0.33024 |
| 0.33198 |
| 0.33377 |
| 0.33164 |
| 0.32894 |
| 0.33144 |
| 0.32985 |
| 0.32682 |
| 0.32609 |
| 0.32941 |
| 0.32794 |
| 0.32773 |
| 0.32666 |
| 0.32150 |
| 0.32143 |
| 0.32214 |
| 0.32142 |
| 0.32058 |
| 0.32051 |
| 0.32057 |
| 0.31720 |
| 0.31761 |
| 0.31720 |
| 0.31834 |
| 0.31770 |
| 0.31479 |
| 0.31384 |
| 0.31491 |
| 0.31390 |
| 0.31209 |
| 0.31057 |
| 0.30770 |
| 0.30391 |
| 0.30221 |
| 0.30289 |
| 0.30110 |
| 0.30188 |
| 0.29985 |
| 0.29802 |
| 0.29656 |
| 0.29595 |
| 0.29634 |
| 0.29555 |
| 0.29550 |
| 0.29460 |
| 0.29649 |
| 0.29611 |
| 0.29675 |
| 0.29456 |
| 0.29449 |
| 0.29470 |
| 0.29544 |
| 0.29512 |
| 0.29487 |
| 0.29704 |
| 0.29678 |
| 0.29981 |
| 0.30313 |
| 0.30573 |
| 0.30564 |
| 0.30663 |
| 0.30761 |
| 0.30973 |
| 0.31305 |
| 0.31221 |
| 0.31186 |
| 0.30968 |
| 0.30881 |
| 0.31023 |
| 0.30962 |
| 0.30976 |
| 0.30723 |
| 0.30660 |
| 0.30580 |
| 0.30135 |
| 0.30400 |
| 0.30144 |
| 0.30134 |
| 0.29862 |
| 0.30117 |
| 0.30093 |
| 0.30233 |
| 0.30039 |
| 0.30376 |
| 0.30581 |
| 0.31008 |
| 0.30902 |
| 0.30653 |
| 0.30686 |
| 0.30994 |
| 0.30406 |
| 0.30739 |
| 0.30801 |
| 0.30928 |
| 0.30832 |
| 0.30599 |
| 0.29981 |
| 0.30072 |
| 0.29939 |
| 0.29944 |
| 0.29815 |
| 0.29373 |
| 0.28753 |
| 0.28760 |
| 0.28864 |
| 0.28425 |
| 0.28631 |
| 0.28616 |
| 0.28551 |
| 0.28642 |
| 0.28698 |
| 0.28714 |
| 0.28490 |
| 0.28358 |
| 0.28433 |
| 0.28162 |
| 0.28361 |
| 0.28263 |
| 0.28241 |
| 0.28355 |
| 0.28545 |
| 0.28163 |
| 0.28367 |
| 0.28213 |
| 0.28561 |
| 0.28458 |
| 0.28553 |
| 0.28571 |
| 0.28372 |
| 0.28451 |
| 0.28410 |
| 0.28435 |
| 0.28222 |
| 0.28089 |
| 0.28062 |
| 0.27837 |
| 0.28171 |
| 0.28338 |
| 0.27830 |
| 0.28034 |
| 0.28043 |
| 0.27816 |
| 0.27927 |
| 0.28042 |
| 0.28231 |
| 0.28549 |
| 0.28527 |
| 0.28817 |
| 0.28836 |
| 0.29109 |
| 0.29298 |
| 0.29304 |
| 0.29185 |
| 0.28897 |
| 0.28710 |
| 0.28250 |
| 0.28274 |
| 0.28125 |
| 0.28385 |
| 0.28065 |
| 0.28024 |
| 0.28021 |
| 0.27982 |
| 0.27902 |
| 0.28000 |
| 0.27752 |
| 0.27911 |
| 0.27720 |
| 0.27942 |
| 0.28186 |
| 0.28586 |
| 0.28786 |
| 0.28872 |
| 0.28788 |
| 0.29105 |
| 0.28808 |
| 0.28648 |
| 0.29049 |
| 0.28757 |
| 0.28306 |
| 0.28140 |
| 0.27213 |
| 0.28004 |
| 0.29264 |
| 0.29459 |
| 0.28783 |
| 0.28695 |
| 0.28000 |
| 0.27945 |
| 0.27546 |
| 0.27606 |
| 0.27610 |
| 0.27635 |
| 0.27147 |
| 0.26709 |
| 0.27250 |
| 0.27158 |
| 0.26456 |
| 0.26903 |
| 0.27143 |
| 0.27267 |
| 0.27174 |
| 0.27410 |
| 0.27290 |
| 0.27350 |
| 0.27306 |
| 0.27288 |
| 0.26875 |
| 0.27145 |
| 0.27236 |
| 0.27339 |
| 0.27570 |
| 0.27722 |
| 0.28006 |
| 0.28211 |
| 0.28035 |
| 0.28182 |
| 0.28185 |
| 0.28072 |
| 0.27663 |
| 0.27906 |
| 0.28136 |
| 0.27629 |
| 0.27575 |
| 0.28501 |
| 0.27932 |
| 0.27985 |
| 0.27662 |
| 0.27770 |
| 0.28332 |
| 0.27858 |
| 0.27871 |
| 0.27125 |
| 0.27534 |
| 0.27930 |
| 0.28072 |
| 0.27774 |
| 0.28206 |
| 0.28265 |
| 0.28352 |
| 0.28232 |
| 0.28410 |
| 0.28271 |
| 0.28568 |
| 0.28811 |
| 0.28339 |
| 0.28546 |
| 0.28522 |
| 0.29505 |
| 0.29224 |
| 0.29537 |
| 0.29101 |
| 0.28886 |
| 0.29466 |
| 0.30013 |
| 0.30301 |
| 0.30023 |
| 0.29655 |
| 0.28704 |
| 0.28234 |
| 0.28427 |
| 0.28368 |
| 0.27988 |
| 0.28242 |
| 0.28717 |
| 0.28423 |
| 0.28271 |
| 0.28374 |
| 0.28656 |
| 0.28571 |
| 0.28425 |
| 0.28809 |
| 0.28524 |
| 0.28193 |
| 0.27669 |
| 0.27587 |
| 0.27968 |
| 0.28593 |
| 0.28240 |
| 0.27842 |
| 0.27838 |
| 0.27845 |
| 0.27910 |
| 0.27403 |
| 0.27660 |
| 0.28173 |
| 0.27664 |
| 0.27666 |
| 0.27757 |
| 0.28553 |
| 0.28432 |
| 0.28369 |
| 0.28603 |
| 0.29318 |
| 0.29243 |
| 0.29216 |
| 0.29585 |
| 0.29449 |
| 0.29381 |
| 0.29628 |
| 0.30041 |
| 0.30650 |
| 0.30310 |
| 0.29863 |
| 0.29946 |
| 0.29778 |
| 0.30467 |
| 0.30230 |
| 0.30824 |
| 0.31451 |
| 0.31081 |
| 0.32065 |
| 0.32239 |
| 0.32433 |
| 0.25954 |
| 0.25724 |
| 0.26014 |
| 0.26153 |
| 0.26928 |
| 0.27391 |
| 0.27495 |
| 0.27187 |
| 0.26931 |
| 0.26669 |
| 0.27185 |
| 0.26661 |
| 0.26568 |
| 0.25699 |
| 0.25706 |
| 0.25833 |
| 0.25932 |
| 0.26439 |
| 0.26863 |
| 0.26412 |
| 0.27244 |
| 0.26900 |
| 0.26263 |
| 0.26288 |
| 0.26631 |
| 0.25690 |
| 0.26159 |
| 0.24482 |
| 0.23476 |
| 0.23725 |
| 0.23786 |
| 0.23841 |
| 0.23273 |
| 0.23106 |
| 0.22924 |
| 0.23007 |
| 0.22237 |
| 0.22046 |
| 0.21747 |
| 0.21696 |
| 0.21696 |
| 0.21807 |
| 0.21843 |
| 0.22013 |
| 0.21449 |
| 0.21411 |
| 0.21350 |
| 0.21342 |
| 0.21457 |
| 0.21401 |
| 0.21336 |
| 0.21279 |
| 0.21278 |
| 0.21428 |
| 0.21396 |
| 0.21222 |
| 0.20869 |
| 0.21010 |
| 0.21116 |
| 0.21059 |
| 0.21252 |
| 0.21231 |
| 0.21077 |
| 0.21512 |
| 0.21401 |
| 0.21120 |
| 0.21412 |
| 0.21314 |
| 0.21457 |
| 0.21265 |
| 0.20949 |
| 0.20980 |
| 0.20918 |
| 0.20806 |
| 0.20714 |
| 0.20585 |
| 0.20551 |
| 0.20678 |
| 0.20477 |
| 0.20911 |
| 0.20635 |
| 0.21027 |
| 0.21421 |
| 0.21560 |
| 0.21695 |
| 0.21434 |
| 0.21865 |
| 0.21068 |
| 0.21010 |
| 0.21026 |
| 0.20548 |
| 0.20711 |
| 0.20726 |
| 0.20848 |
| 0.20960 |
| 0.21047 |
| 0.20800 |
| 0.21114 |
| 0.21362 |
| 0.21037 |
| 0.20943 |
| 0.20952 |
| 0.20931 |
| 0.20688 |
| 0.20802 |
| 0.21118 |
| 0.21170 |
| 0.21269 |
| 0.22550 |
| 0.21577 |
| 0.21659 |
| 0.21443 |
| 0.21482 |
| 0.21777 |
| 0.21793 |
| 0.21635 |
| 0.21272 |
| 0.21519 |
| 0.21458 |
| 0.21248 |
| 0.21307 |
| 0.21362 |
| 0.21383 |
| 0.21225 |
| 0.21393 |
| 0.21498 |
| 0.21635 |
| 0.21550 |
| 0.21669 |
| 0.21688 |
| 0.21929 |
| 0.21757 |
| 0.21855 |
| 0.21660 |
| 0.21587 |
| 0.21730 |
| 0.21576 |
| 0.21647 |
| 0.21540 |
| 0.21541 |
| 0.21562 |
| 0.21631 |
| 0.21732 |
| 0.21745 |
| 0.21781 |
| 0.21876 |
| 0.22080 |
| 0.21948 |
| 0.21707 |
| 0.21640 |
| 0.21554 |
| 0.21564 |
| 0.21304 |
| 0.21303 |
| 0.21617 |
| 0.21711 |
| 0.22073 |
| 0.22232 |
| 0.22256 |
| 0.22348 |
| 0.21983 |
| 0.21853 |
| 0.21542 |
| 0.21649 |
| 0.21720 |
| 0.21538 |
| 0.21319 |
| 0.21328 |
| 0.21298 |
| 0.21172 |
| 0.21301 |
| 0.22361 |
| 0.21651 |
| 0.21378 |
| 0.21364 |
| 0.21249 |
| 0.21529 |
| 0.21532 |
| 0.21626 |
| 0.21526 |
| 0.21158 |
| 0.21125 |
| 0.21114 |
| 0.21069 |
| 0.21006 |
| 0.20945 |
| 0.20841 |
| 0.20689 |
| 0.20744 |
| 0.21027 |
| 0.20981 |
| 0.20667 |
| 0.20919 |
| 0.21071 |
| 0.21008 |
| 0.20720 |
| 0.20851 |
| 0.20802 |
| 0.20410 |
| 0.20184 |
| 0.20263 |
| 0.20558 |
| 0.20327 |
| 0.20369 |
| 0.20268 |
| 0.19956 |
| 0.19895 |
| 0.19900 |
| 0.20105 |
| 0.20077 |
| 0.20144 |
| 0.20030 |
| 0.19594 |
| 0.19592 |
| 0.19703 |
| 0.19813 |
| 0.19808 |
| 0.19942 |
| 0.20126 |
| 0.20030 |
| 0.20134 |
| 0.20197 |
| 0.20292 |
| 0.19991 |
| 0.19972 |
| 0.20029 |
| 0.20281 |
| 0.19886 |
| 0.19763 |
| 0.19911 |
| 0.20185 |
| 0.20236 |
| 0.20587 |
| 0.20587 |
| 0.20761 |
| 0.20829 |
| 0.20987 |
| 0.21115 |
| 0.21351 |
| 0.21405 |
| 0.21597 |
| 0.21405 |
| 0.21074 |
| 0.21110 |
| 0.21208 |
| 0.21485 |
| 0.21408 |
| 0.21326 |
| 0.21373 |
| 0.21343 |
| 0.21559 |
| 0.21513 |
| 0.21640 |
| 0.21096 |
| 0.21286 |
| 0.21504 |
| 0.22086 |
| 0.21768 |
| 0.21511 |
| 0.21346 |
| 0.21058 |
| 0.20830 |
| 0.20912 |
| 0.20960 |