Istorija dienos normos CNY /FJD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 0.3450 Fidžio doleris
rečiausiai
1 Kinijos ženminbi juanis = 0.1954 Fidžio doleris
Date | CNY/FJD |
---|---|
0.3151 | |
0.3144 | |
0.3141 | |
0.3102 | |
0.3121 | |
0.3161 | |
0.3151 | |
0.3102 | |
0.3122 | |
0.3145 | |
0.3115 | |
0.3120 | |
0.3167 | |
0.3146 | |
0.3151 | |
0.3128 | |
0.3148 | |
0.3101 | |
0.3081 | |
0.3105 | |
0.3121 | |
0.3147 | |
0.3129 | |
0.3126 | |
0.3164 | |
0.3106 | |
0.3119 | |
0.3120 | |
0.3119 | |
0.3102 | |
0.3166 | |
0.3100 | |
0.3107 | |
0.3108 | |
0.3108 | |
0.3107 | |
0.3141 | |
0.3144 | |
0.3084 | |
0.3148 | |
0.3110 | |
0.3057 | |
0.3068 | |
0.3074 | |
0.3073 | |
0.3076 | |
0.3136 | |
0.3149 | |
0.3179 | |
0.3180 | |
0.3182 | |
0.3205 | |
0.3226 | |
0.3244 | |
0.3217 | |
0.3240 | |
0.3195 | |
0.3191 | |
0.3198 | |
0.3191 | |
0.3221 | |
0.3228 | |
0.3184 | |
0.3226 | |
0.3221 | |
0.3183 | |
0.3210 | |
0.3162 | |
0.3155 | |
0.3176 | |
0.3095 | |
0.3131 | |
0.3157 | |
0.3173 | |
0.3122 | |
0.3181 | |
0.3220 | |
0.3250 | |
0.3218 | |
0.3204 | |
0.3204 | |
0.3196 | |
0.3211 | |
0.3201 | |
0.3232 | |
0.3221 | |
0.3269 | |
0.3222 | |
0.3253 | |
0.3290 | |
0.3317 | |
0.3288 | |
0.3274 | |
0.3263 | |
0.3245 | |
0.3231 | |
0.3213 | |
0.3268 | |
0.3217 | |
0.3243 | |
0.3304 | |
0.3285 | |
0.3303 | |
0.3339 | |
0.3348 | |
0.3367 | |
0.3368 | |
0.3376 | |
0.3369 | |
0.3404 | |
0.3377 | |
0.3345 | |
0.3342 | |
0.3348 | |
0.3325 | |
0.3355 | |
0.3351 | |
0.3360 | |
0.3335 | |
0.3308 | |
0.3281 | |
0.3249 | |
0.3232 | |
0.3243 | |
0.3241 | |
0.3255 | |
0.3259 | |
0.3246 | |
0.3241 | |
0.3227 | |
0.3205 | |
0.3239 | |
0.3255 | |
0.3214 | |
0.3215 | |
0.3236 | |
0.3213 | |
0.3218 | |
0.3201 | |
0.3207 | |
0.3192 | |
0.3195 | |
0.3188 | |
0.3171 | |
0.3185 | |
0.3162 | |
0.3151 | |
0.3159 | |
0.3138 | |
0.3135 | |
0.3123 | |
0.3152 | |
0.3143 | |
0.3145 | |
0.3140 | |
0.3139 | |
0.3149 | |
0.3143 | |
0.3116 | |
0.3134 | |
0.3162 | |
0.3169 | |
0.3148 | |
0.3152 | |
0.3148 | |
0.3160 | |
0.3146 | |
0.3122 | |
0.3146 | |
0.3175 | |
0.3154 | |
0.3183 | |
0.3169 | |
0.3172 | |
0.3197 | |
0.3171 | |
0.3203 | |
0.3147 | |
0.3119 | |
0.3147 | |
0.3117 | |
0.3101 | |
0.3097 | |
0.3070 | |
0.3089 | |
0.3070 | |
0.3065 | |
0.3057 | |
0.3041 | |
0.3080 | |
0.3089 | |
0.3074 | |
0.3077 | |
0.3069 | |
0.3058 | |
0.3046 | |
0.3080 | |
0.3135 | |
0.3155 | |
0.3163 | |
0.3189 | |
0.3191 | |
0.3197 | |
0.3238 | |
0.3243 | |
0.3212 | |
0.3318 | |
0.3262 | |
0.3172 | |
0.3178 | |
0.3154 | |
0.3149 | |
0.3155 | |
0.3125 | |
0.3146 | |
0.3156 | |
0.3136 | |
0.3089 | |
0.3070 | |
0.3081 | |
0.3101 | |
0.3089 | |
0.3096 | |
0.3115 | |
0.3113 | |
0.3119 | |
0.3102 | |
0.3081 | |
0.3083 | |
0.3112 | |
0.3083 | |
0.3076 | |
0.3090 | |
0.3077 | |
0.3044 | |
0.3053 | |
0.3045 | |
0.3088 | |
0.3079 | |
0.3073 | |
0.3119 | |
0.3091 | |
0.3096 | |
0.3114 | |
0.3123 | |
0.3139 | |
0.3128 | |
0.3098 | |
0.3109 | |
0.3128 | |
0.3125 | |
0.3144 | |
0.3188 | |
0.3177 | |
0.3182 | |
0.3163 | |
0.3185 | |
0.3166 | |
0.3155 | |
0.3160 | |
0.3162 | |
0.3170 | |
0.3171 | |
0.3143 | |
0.3139 | |
0.3131 | |
0.3134 | |
0.3122 | |
0.3118 | |
0.3114 | |
0.3113 | |
0.3091 | |
0.3073 | |
0.3059 | |
0.3046 | |
0.3049 | |
0.3033 | |
0.3050 | |
0.3066 | |
0.3097 | |
0.3098 | |
0.3083 | |
0.3093 | |
0.3086 | |
0.3073 | |
0.3097 | |
0.3110 | |
0.3105 | |
0.3081 | |
0.3090 | |
0.3071 | |
0.3077 | |
0.3062 | |
0.3079 | |
0.3123 | |
0.3165 | |
0.3149 | |
0.3181 | |
0.3228 | |
0.3232 | |
0.3224 | |
0.3252 | |
0.3254 | |
0.3283 | |
0.3284 | |
0.3270 | |
0.3236 | |
0.3231 | |
0.3210 | |
0.3268 | |
0.3239 | |
0.3198 | |
0.3197 | |
0.3208 | |
0.3185 | |
0.3176 | |
0.3209 | |
0.3196 | |
0.3145 | |
0.3126 | |
0.3137 | |
0.3142 | |
0.3125 | |
0.3121 | |
0.3126 | |
0.3151 | |
0.3146 | |
0.3148 | |
0.3151 | |
0.3132 | |
0.3104 | |
0.3126 | |
0.3101 | |
0.3100 | |
0.3082 | |
0.3051 | |
0.3044 | |
0.3061 | |
0.3084 | |
0.3090 | |
0.3062 | |
0.3015 | |
0.3028 | |
0.2993 | |
0.2987 | |
0.2975 | |
0.2995 | |
0.3011 | |
0.3003 | |
0.2997 | |
0.3009 | |
0.3046 | |
0.3065 | |
0.3047 | |
0.3044 | |
0.3068 | |
0.3049 | |
0.3052 | |
0.3024 | |
0.3041 | |
0.3003 | |
0.3027 | |
0.3027 | |
0.3010 | |
0.3033 | |
0.3023 | |
0.3006 | |
0.3001 | |
0.3026 | |
0.2998 | |
0.3010 | |
0.3028 | |
0.3032 | |
0.3061 | |
0.3081 | |
0.3071 | |
0.3058 | |
0.3025 | |
0.3041 | |
0.3030 | |
0.3053 | |
0.3030 | |
0.3019 | |
0.3058 | |
0.3039 | |
0.3067 | |
0.3093 | |
0.3076 | |
0.3081 | |
0.3102 | |
0.3058 | |
0.3084 | |
0.3068 | |
0.3075 | |
0.3093 | |
0.3100 | |
0.3117 | |
0.3090 | |
0.3072 | |
0.3079 | |
0.3117 | |
0.3151 | |
0.3149 | |
0.3170 | |
0.3219 | |
0.3232 | |
0.3237 | |
0.3233 | |
0.3220 | |
0.3191 | |
0.3180 | |
0.3200 | |
0.3224 | |
0.3199 | |
0.3222 | |
0.3214 | |
0.3240 | |
0.3241 | |
0.3249 | |
0.3280 | |
0.3251 | |
0.3261 | |
0.3283 | |
0.3275 | |
0.3315 | |
0.3241 | |
0.3285 | |
0.3292 | |
0.3314 | |
0.3308 | |
0.3326 | |
0.3361 | |
0.3372 | |
0.3385 | |
0.3399 | |
0.3370 | |
0.3343 | |
0.3331 | |
0.3338 | |
0.3388 | |
0.3402 | |
0.3387 | |
0.3380 | |
0.3432 | |
0.3379 | |
0.3338 | |
0.3321 | |
0.3413 | |
0.3436 | |
0.3445 | |
0.3444 | |
0.3424 | |
0.3409 | |
0.3368 | |
0.3363 | |
0.3345 | |
0.3336 | |
0.3367 | |
0.3299 | |
0.3277 | |
0.3276 | |
0.3284 | |
0.3286 | |
0.3302 | |
0.3320 | |
0.3338 | |
0.3316 | |
0.3289 | |
0.3314 | |
0.3299 | |
0.3268 | |
0.3261 | |
0.3294 | |
0.3279 | |
0.3277 | |
0.3267 | |
0.3215 | |
0.3214 | |
0.3221 | |
0.3214 | |
0.3206 | |
0.3205 | |
0.3206 | |
0.3172 | |
0.3176 | |
0.3172 | |
0.3183 | |
0.3177 | |
0.3148 | |
0.3138 | |
0.3149 | |
0.3139 | |
0.3121 | |
0.3106 | |
0.3077 | |
0.3039 | |
0.3022 | |
0.3029 | |
0.3011 | |
0.3019 | |
0.2998 | |
0.2980 | |
0.2966 | |
0.2959 | |
0.2963 | |
0.2955 | |
0.2955 | |
0.2946 | |
0.2965 | |
0.2961 | |
0.2967 | |
0.2946 | |
0.2945 | |
0.2947 | |
0.2954 | |
0.2951 | |
0.2949 | |
0.2970 | |
0.2968 | |
0.2998 | |
0.3031 | |
0.3057 | |
0.3056 | |
0.3066 | |
0.3076 | |
0.3097 | |
0.3131 | |
0.3122 | |
0.3119 | |
0.3097 | |
0.3088 | |
0.3102 | |
0.3096 | |
0.3098 | |
0.3072 | |
0.3066 | |
0.3058 | |
0.3014 | |
0.3040 | |
0.3014 | |
0.3013 | |
0.2986 | |
0.3012 | |
0.3009 | |
0.3023 | |
0.3004 | |
0.3038 | |
0.3058 | |
0.3101 | |
0.3090 | |
0.3065 | |
0.3069 | |
0.3099 | |
0.3041 | |
0.3074 | |
0.3080 | |
0.3093 | |
0.3083 | |
0.3060 | |
0.2998 | |
0.3007 | |
0.2994 | |
0.2994 | |
0.2982 | |
0.2937 | |
0.2875 | |
0.2876 | |
0.2886 | |
0.2843 | |
0.2863 | |
0.2862 | |
0.2855 | |
0.2864 | |
0.2870 | |
0.2871 | |
0.2849 | |
0.2836 | |
0.2843 | |
0.2816 | |
0.2836 | |
0.2826 | |
0.2824 | |
0.2836 | |
0.2854 | |
0.2816 | |
0.2837 | |
0.2821 | |
0.2856 | |
0.2846 | |
0.2855 | |
0.2857 | |
0.2837 | |
0.2845 | |
0.2841 | |
0.2844 | |
0.2822 | |
0.2809 | |
0.2806 | |
0.2784 | |
0.2817 | |
0.2834 | |
0.2783 | |
0.2803 | |
0.2804 | |
0.2782 | |
0.2793 | |
0.2804 | |
0.2823 | |
0.2855 | |
0.2853 | |
0.2882 | |
0.2884 | |
0.2911 | |
0.2930 | |
0.2930 | |
0.2918 | |
0.2890 | |
0.2871 | |
0.2825 | |
0.2827 | |
0.2813 | |
0.2838 | |
0.2807 | |
0.2802 | |
0.2802 | |
0.2798 | |
0.2790 | |
0.2800 | |
0.2775 | |
0.2791 | |
0.2772 | |
0.2794 | |
0.2819 | |
0.2859 | |
0.2879 | |
0.2887 | |
0.2879 | |
0.2910 | |
0.2881 | |
0.2865 | |
0.2905 | |
0.2876 | |
0.2831 | |
0.2814 | |
0.2721 | |
0.2800 | |
0.2926 | |
0.2946 | |
0.2878 | |
0.2869 | |
0.2800 | |
0.2794 | |
0.2755 | |
0.2761 | |
0.2761 | |
0.2764 | |
0.2715 | |
0.2671 | |
0.2725 | |
0.2716 | |
0.2646 | |
0.2690 | |
0.2714 | |
0.2727 | |
0.2717 | |
0.2741 | |
0.2729 | |
0.2735 | |
0.2731 | |
0.2729 | |
0.2687 | |
0.2714 | |
0.2724 | |
0.2734 | |
0.2757 | |
0.2772 | |
0.2801 | |
0.2821 | |
0.2804 | |
0.2818 | |
0.2819 | |
0.2807 | |
0.2766 | |
0.2791 | |
0.2814 | |
0.2763 | |
0.2757 | |
0.2850 | |
0.2793 | |
0.2798 | |
0.2766 | |
0.2777 | |
0.2833 | |
0.2786 | |
0.2787 | |
0.2712 | |
0.2753 | |
0.2793 | |
0.2807 | |
0.2777 | |
0.2821 | |
0.2827 | |
0.2835 | |
0.2823 | |
0.2841 | |
0.2827 | |
0.2857 | |
0.2881 | |
0.2834 | |
0.2855 | |
0.2852 | |
0.2950 | |
0.2922 | |
0.2954 | |
0.2910 | |
0.2889 | |
0.2947 | |
0.3001 | |
0.3030 | |
0.3002 | |
0.2966 | |
0.2870 | |
0.2823 | |
0.2843 | |
0.2837 | |
0.2799 | |
0.2824 | |
0.2872 | |
0.2842 | |
0.2827 | |
0.2837 | |
0.2866 | |
0.2857 | |
0.2842 | |
0.2881 | |
0.2852 | |
0.2819 | |
0.2767 | |
0.2759 | |
0.2797 | |
0.2859 | |
0.2824 | |
0.2784 | |
0.2784 | |
0.2784 | |
0.2791 | |
0.2740 | |
0.2766 | |
0.2817 | |
0.2766 | |
0.2767 | |
0.2776 | |
0.2855 | |
0.2843 | |
0.2837 | |
0.2860 | |
0.2932 | |
0.2924 | |
0.2922 | |
0.2958 | |
0.2945 | |
0.2938 | |
0.2963 | |
0.3004 | |
0.3065 | |
0.3031 | |
0.2986 | |
0.2995 | |
0.2978 | |
0.3047 | |
0.3023 | |
0.3082 | |
0.3145 | |
0.3108 | |
0.3206 | |
0.3224 | |
0.3243 | |
0.2595 | |
0.2572 | |
0.2601 | |
0.2615 | |
0.2693 | |
0.2739 | |
0.2749 | |
0.2719 | |
0.2693 | |
0.2667 | |
0.2718 | |
0.2666 | |
0.2657 | |
0.2570 | |
0.2571 | |
0.2583 | |
0.2593 | |
0.2644 | |
0.2686 | |
0.2641 | |
0.2724 | |
0.2690 | |
0.2626 | |
0.2629 | |
0.2663 | |
0.2569 | |
0.2616 | |
0.2448 | |
0.2348 | |
0.2373 | |
0.2379 | |
0.2384 | |
0.2327 | |
0.2311 | |
0.2292 | |
0.2301 | |
0.2224 | |
0.2205 | |
0.2175 | |
0.2170 | |
0.2170 | |
0.2181 | |
0.2184 | |
0.2201 | |
0.2145 | |
0.2141 | |
0.2135 | |
0.2134 | |
0.2146 | |
0.2140 | |
0.2134 | |
0.2128 | |
0.2128 | |
0.2143 | |
0.2140 | |
0.2122 | |
0.2087 | |
0.2101 | |
0.2112 | |
0.2106 | |
0.2125 | |
0.2123 | |
0.2108 | |
0.2151 | |
0.2140 | |
0.2112 | |
0.2141 | |
0.2131 | |
0.2146 | |
0.2127 | |
0.2095 | |
0.2098 | |
0.2092 | |
0.2081 | |
0.2071 | |
0.2059 | |
0.2055 | |
0.2068 | |
0.2048 | |
0.2091 | |
0.2063 | |
0.2103 | |
0.2142 | |
0.2156 | |
0.2170 | |
0.2143 | |
0.2187 | |
0.2107 | |
0.2101 | |
0.2103 | |
0.2055 | |
0.2071 | |
0.2073 | |
0.2085 | |
0.2096 | |
0.2105 | |
0.2080 | |
0.2111 | |
0.2136 | |
0.2104 | |
0.2094 | |
0.2095 | |
0.2093 | |
0.2069 | |
0.2080 | |
0.2112 | |
0.2117 | |
0.2127 | |
0.2255 | |
0.2158 | |
0.2166 | |
0.2144 | |
0.2148 | |
0.2178 | |
0.2179 | |
0.2164 | |
0.2127 | |
0.2152 | |
0.2146 | |
0.2125 | |
0.2131 | |
0.2136 | |
0.2138 | |
0.2123 | |
0.2139 | |
0.2150 | |
0.2163 | |
0.2155 | |
0.2167 | |
0.2169 | |
0.2193 | |
0.2176 | |
0.2185 | |
0.2166 | |
0.2159 | |
0.2173 | |
0.2158 | |
0.2165 | |
0.2154 | |
0.2154 | |
0.2156 | |
0.2163 | |
0.2173 | |
0.2174 | |
0.2178 | |
0.2188 | |
0.2208 | |
0.2195 | |
0.2171 | |
0.2164 | |
0.2155 | |
0.2156 | |
0.2130 | |
0.2130 | |
0.2162 | |
0.2171 | |
0.2207 | |
0.2223 | |
0.2226 | |
0.2235 | |
0.2198 | |
0.2185 | |
0.2154 | |
0.2165 | |
0.2172 | |
0.2154 | |
0.2132 | |
0.2133 | |
0.2130 | |
0.2117 | |
0.2130 | |
0.2236 | |
0.2165 | |
0.2138 | |
0.2136 | |
0.2125 | |
0.2153 | |
0.2153 | |
0.2163 | |
0.2153 | |
0.2116 | |
0.2113 | |
0.2111 | |
0.2107 | |
0.2101 | |
0.2094 | |
0.2084 | |
0.2069 | |
0.2074 | |
0.2103 | |
0.2098 | |
0.2067 | |
0.2092 | |
0.2107 | |
0.2101 | |
0.2072 | |
0.2085 | |
0.2080 | |
0.2041 | |
0.2018 | |
0.2026 | |
0.2056 | |
0.2033 | |
0.2037 | |
0.2027 | |
0.1996 | |
0.1990 | |
0.1990 | |
0.2010 | |
0.2008 | |
0.2014 | |
0.2003 | |
0.1959 | |
0.1959 | |
0.1970 | |
0.1981 | |
0.1981 | |
0.1994 | |
0.2013 | |
0.2003 | |
0.2013 | |
0.2020 | |
0.2029 | |
0.1999 | |
0.1997 | |
0.2003 | |
0.2028 | |
0.1989 | |
0.1976 | |
0.1991 | |
0.2018 | |
0.2024 | |
0.2059 | |
0.2059 | |
0.2076 | |
0.2083 | |
0.2099 | |
0.2111 | |
0.2135 | |
0.2141 | |
0.2160 | |
0.2141 | |
0.2107 | |
0.2111 | |
0.2121 | |
0.2148 | |
0.2141 | |
0.2133 | |
0.2137 | |
0.2134 | |
0.2156 | |
0.2151 | |
0.2164 | |
0.2110 | |
0.2129 | |
0.2150 | |
0.2209 | |
0.2177 | |
0.2151 | |
0.2135 | |
0.2106 | |
0.2083 | |
0.2091 | |
0.2096 | |
0.2059 |