Histórico yuan / lempira hondureño

Historia de las tarifas diarias CNY /HNL desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 yuan = 3.9163 lempira hondureño

el mínimo en

1 yuan = 2.1123 lempira hondureño

la historia precio de HNL / CNY

Date CNY/HNL
3.4124
3.4174
3.4045
3.4241
3.4313
3.4486
3.4407
3.4313
3.4426
3.4283
3.4386
3.4698
3.4782
3.4333
3.4661
3.4824
3.4955
3.4628
3.4568
3.4459
3.4845
3.4690
3.4484
3.3976
3.4025
3.3823
3.3781
3.3856
3.3815
3.4519
3.3889
3.4022
3.4044
3.3889
3.3777
3.4144
3.3918
3.4166
3.4650
3.4265
3.4308
3.4183
3.4140
3.4155
3.4489
3.4554
3.4823
3.4747
3.4981
3.5435
3.5675
3.5633
3.5537
3.5780
3.6036
3.5582
3.5494
3.5967
3.6014
3.6232
3.6534
3.6407
3.6641
3.6402
3.5773
3.5411
3.5384
3.5358
3.5536
3.4403
3.4618
3.4935
3.4302
3.3868
3.4068
3.4403
3.4595
3.4795
3.4587
3.5323
3.5648
3.5406
3.7633
3.5858
3.6283
3.6366
3.6288
3.6425
3.6460
3.6659
3.6683
3.6696
3.6725
3.6279
3.6891
3.6876
3.6823
3.6040
3.6361
3.7090
3.7291
3.8423
3.8552
3.8880
3.8910
3.8865
3.8699
3.8657
3.8642
3.8797
3.8727
3.8408
3.8467
3.8311
3.8242
3.8094
3.7888
3.7823
3.7855
3.7849
3.7774
3.7768
3.7830
3.7598
3.7353
3.7445
3.7360
3.7361
3.7475
3.7107
3.6827
3.6784
3.6681
3.6581
3.6715
3.6925
3.6652
3.6994
3.6885
3.7034
3.7163
3.7637
3.7652
3.7726
3.7512
3.7382
3.7566
3.7246
3.7141
3.6904
3.6818
3.6580
3.6723
3.7125
3.7277
3.7109
3.7545
3.7583
3.7320
3.7680
3.7503
3.7403
3.7163
3.7412
3.7469
3.7054
3.6986
3.6971
3.7187
3.6878
3.6896
3.6934
3.7063
3.6695
3.6524
3.6698
3.6494
3.6299
3.6180
3.6249
3.6358
3.6090
3.5975
3.5642
3.5695
3.5601
3.5669
3.5558
3.5668
3.5530
3.5446
3.5197
3.5284
3.5175
3.5312
3.4975
3.4778
3.5100
3.5165
3.5298
3.5279
3.5216
3.5278
3.5094
3.5092
3.5109
3.5515
3.5761
3.5434
3.5349
3.5537
3.5498
3.5067
3.5703
3.6182
3.6000
3.5435
3.5353
3.5213
3.5413
2.1123
3.5117
3.5137
3.5041
3.5203
3.5121
3.4983
3.4929
3.4838
3.4582
3.4504
3.4672
3.4950
3.4398
3.4181
3.4461
3.4740
3.4705
3.4889
3.5759
3.5795
3.5812
3.5798
3.5893
3.5938
3.5658
3.6034
3.5777
3.5462
3.5587
3.4431
3.6294
3.6490
3.6554
3.6550
3.6483
3.6601
3.6553
3.6469
3.6477
3.6539
3.6647
3.6082
3.6044
3.6222
3.6292
3.5899
3.6074
3.5707
3.5465
3.5369
3.5352
3.5359
3.3671
3.5082
3.4990
3.4645
3.4966
3.4606
3.4685
3.4828
3.4693
3.5068
3.5002
3.5041
3.5043
3.5259
3.5167
3.5056
3.4901
3.5082
3.5157
3.5257
3.5945
3.6244
3.6003
3.6589
3.7254
3.7319
3.7371
3.7282
3.7361
3.7459
3.7184
3.7365
3.7490
3.7705
3.7561
3.7674
3.7669
3.7278
3.7306
3.7188
3.7454
3.7238
3.7256
3.7483
3.7335
3.6866
3.6731
3.6323
3.6193
3.5922
3.5755
3.5775
3.5588
3.5978
3.5569
3.5627
3.5556
3.5514
3.5534
3.5586
3.5345
3.5208
3.5320
3.5589
3.5982
3.5883
3.5277
3.4899
3.5051
3.4839
3.4544
3.4757
3.4593
3.4494
3.4335
3.4241
3.4421
3.4485
3.4486
3.4302
3.4027
3.3967
3.3988
3.4050
3.3971
3.4036
3.3964
3.4094
3.4062
3.4083
3.3998
3.4061
3.4260
3.4218
3.4189
3.4246
3.4291
3.4374
3.3074
3.3175
3.3402
3.3651
3.3548
3.3238
3.3486
3.3339
3.3537
3.3506
3.3326
3.3278
3.3395
3.3684
3.3908
3.4186
3.3915
3.4045
3.4065
3.4265
3.4169
3.4454
3.4319
3.4274
3.4461
3.4004
3.4095
3.4015
3.4212
3.4236
3.4564
3.4630
3.4509
3.4493
3.4545
3.4609
3.4724
3.4840
3.4730
3.4825
3.4951
3.4906
3.4791
3.4945
3.4851
3.4667
3.4547
3.4640
3.4355
3.4298
3.4189
3.4244
3.4090
3.4036
3.4398
3.3708
3.3726
3.4018
3.4422
3.4504
3.4381
3.4447
3.4641
3.4739
3.4746
3.4625
3.4558
3.4415
3.4362
3.4383
3.4371
3.4303
3.4304
3.4250
3.4307
3.5293
3.5315
3.5329
3.5242
3.5205
3.5245
3.5312
3.5132
3.5272
3.5360
3.5409
3.5448
3.5507
3.5508
3.5464
3.5412
3.4577
3.4560
3.4661
3.4651
3.4859
3.4728
3.3631
3.3884
3.3949
3.4024
3.3959
3.3881
3.3895
3.4047
3.3955
3.3844
3.3896
3.3895
3.4116
3.4261
3.4494
3.4542
3.4620
3.4730
3.4842
3.4749
3.4710
3.4676
3.4352
3.4375
3.4375
3.4315
3.4276
3.4325
3.4221
3.4250
3.4086
3.3869
3.3856
3.3798
3.3827
3.3816
3.3828
3.3538
3.3535
3.3519
3.3188
3.0685
3.0703
3.0701
3.0657
3.0635
3.0805
3.0827
3.0955
3.0970
3.1046
3.1221
3.1650
3.1809
3.2096
3.2502
3.2698
3.2769
3.2848
3.3025
3.3074
3.3259
3.3436
3.3438
3.3570
3.3725
3.3641
3.3648
3.3577
3.3305
3.3459
3.3534
3.3522
3.3472
3.3424
3.3375
3.3328
3.3126
3.3185
3.3313
3.3263
3.3319
3.3274
3.3228
3.3244
3.2893
3.2861
3.3016
3.2982
3.2984
3.3054
3.3004
3.2955
3.2940
3.0883
3.0984
3.1133
3.1202
3.1229
3.1349
3.1447
3.1521
3.1773
3.1699
3.1845
3.1781
3.2103
3.1871
3.1896
3.1919
3.1926
3.1985
3.1878
3.1754
3.1907
3.1881
3.1752
3.1713
3.1748
3.1713
3.1729
3.1725
3.1635
3.1519
3.1500
3.1435
3.1258
3.1284
3.1102
3.1030
3.0967
3.0855
3.0835
3.0629
3.0657
3.0540
2.9872
2.9855
2.9763
2.9918
3.0058
2.9965
2.9991
3.0005
2.9943
3.0080
3.0118
3.0158
3.0260
3.0352
3.0212
3.0172
3.0198
3.0276
3.0204
3.0169
3.0135
3.0214
3.0244
3.0265
3.0273
3.0184
3.0160
3.0151
3.0142
3.0124
3.0113
2.9980
2.9933
2.9771
2.9763
2.9653
2.9730
2.9830
2.9859
2.9843
2.9745
2.9703
2.9772
2.9657
2.9534
2.9599
2.9527
2.9493
2.9538
2.9409
2.9204
2.9205
2.9287
2.9338
2.9205
2.9248
2.9248
2.9178
2.9216
2.9183
2.9188
2.9172
2.9069
2.9052
2.9113
2.9140
2.9016
2.8956
2.8925
2.8912
2.8809
2.8760
2.8793
2.8838
2.8767
2.8798
2.8677
2.8786
2.8670
2.8746
2.8696
2.8509
2.8708
2.8534
2.8347
2.8391
2.8444
2.8406
2.8487
2.8478
2.8330
2.8250
2.8417
2.8476
2.8376
2.8274
2.8273
2.8170
2.7984
2.7857
2.7812
2.7824
2.7796
2.7959
2.7927
2.7906
2.7910
2.7942
2.7928
2.7839
2.7833
2.7693
2.7692
2.7703
2.7704
2.7708
2.7713
2.7718
2.7715
2.7712
2.7720
2.7718
2.7716
2.7713
2.7718
2.7715
2.7713
2.7713
2.7684
2.7716
2.7715
2.7714
2.7713
2.7717
2.7713
2.7702
2.7709
2.7709
2.7706
2.7717
2.7705
2.7718
2.7716
2.7715
2.7714
2.7718
2.7732
2.7717
2.7712
2.7710
2.7708
2.7708
2.7703
2.7700
2.7680
2.7687
2.7702
2.7675
2.7676
2.7669
2.7661
2.7664
2.7659
2.7651
2.7647
2.7690
2.7701
2.7690
2.7704
2.7706
2.7687
2.7663
2.7655
2.7659
2.7582
2.7665
2.7647
2.7641
2.7625
2.7653
2.7653
2.7650
2.7604
2.7641
2.7649
2.7649
2.7674
2.7600
2.7591
2.7599
2.7481
2.7457
2.7690
2.7689
2.7690
2.7645
2.7586
2.7674
2.7683
2.7625
2.7612
2.7675
2.7609
2.7622
2.7683
2.7603
2.7512
2.7564
2.7595
2.7655
2.7681
2.7615
2.7538
2.7572
2.7499
2.7406
2.7304
2.7266
2.7244
2.7110
2.7050
2.7059
2.6997
2.7005
2.7008
2.6999
2.6958
2.6806
2.6687
2.6607
2.6609
2.6430
2.6376
2.6300
2.6290
2.6268
2.6115
2.6067
2.6003
2.5891
2.5717
2.5601
2.5567
2.5538
2.5555
2.5449
2.5505
2.5357
2.5292
2.5178
2.5137
2.5183
2.5173
2.5176
2.5134
2.5131
2.5056
2.4999
2.4917
2.4933
2.5003
2.4980
2.4997
2.4983
2.4866
2.4856
2.4812
2.4787
2.4664
2.4711
2.4719
2.4658
2.4623
2.4539
2.4533
2.4469
2.4452
2.4457
2.4450
2.4429
2.4438
2.4394
2.4405
2.4389
2.4407
2.4391
2.4377
2.4333
2.4332
2.4274
2.4191
2.4218
2.4179
2.4173
2.4135
2.4152
2.4102
2.4014
2.4036
2.3995
2.4003
2.3932
2.3897
2.3928
2.3915
2.3866
2.3788
2.3767
2.3800
2.3717
2.3728
2.3675
2.3718
2.3719
2.3674
2.3638
2.3660
2.3648
2.3626
2.3620
2.3585
2.3606
2.3551
2.3560
2.3626
2.3611
2.3583
2.3580
2.3572
2.3618
2.3568
2.3559
2.3541
2.3463
2.3505
2.3486
2.3471
2.3475
2.3451
2.3446
2.3431
2.3416
2.3423
2.3342
2.3384
2.3406
2.3369
2.3363
2.3348
2.3347
2.3295
2.3326
2.3328
2.3301
2.3320
2.3325
2.3422
2.3270
2.3301
2.3293
2.3307
2.3302
2.3256
2.3288
2.3227
2.3268
2.3252
2.2791
2.2800
2.2798
2.2711
2.2808
2.2788
2.2781
2.2796
2.2777
2.2794
2.2782
2.2774
2.2753
2.2739
2.2716
2.2702
2.2673
2.2674
2.2657
2.2655
2.2637
2.2632
2.2624
2.2600
2.2593
2.2567
2.2524
2.2523
2.2504
2.2498
2.2471
2.2446
2.2431
2.2430
2.2388
2.2397
2.2354
2.2355
2.2350
2.2346
2.2315
2.2327
2.2282
2.2251
2.2245
2.2212
2.2182
2.2115
2.2138
2.1709
2.2038
2.2072
2.1588
2.1640
2.1957
2.1998
2.2131
2.2265
2.1703
2.1901
2.1821
2.1896
2.2093
2.1835
2.2431
2.2114
2.1888
2.1971
2.2135
2.1743
2.1841