Historia de las tarifas diarias CNY /HNL desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 yuan = 3.9163 lempira hondureño
el mínimo en
1 yuan = 2.1123 lempira hondureño
la historia precio de HNL / CNY
Date | CNY/HNL |
| 3.4124 |
| 3.4174 |
| 3.4045 |
| 3.4241 |
| 3.4313 |
| 3.4486 |
| 3.4407 |
| 3.4313 |
| 3.4426 |
| 3.4283 |
| 3.4386 |
| 3.4698 |
| 3.4782 |
| 3.4333 |
| 3.4661 |
| 3.4824 |
| 3.4955 |
| 3.4628 |
| 3.4568 |
| 3.4459 |
| 3.4845 |
| 3.4690 |
| 3.4484 |
| 3.3976 |
| 3.4025 |
| 3.3823 |
| 3.3781 |
| 3.3856 |
| 3.3815 |
| 3.4519 |
| 3.3889 |
| 3.4022 |
| 3.4044 |
| 3.3889 |
| 3.3777 |
| 3.4144 |
| 3.3918 |
| 3.4166 |
| 3.4650 |
| 3.4265 |
| 3.4308 |
| 3.4183 |
| 3.4140 |
| 3.4155 |
| 3.4489 |
| 3.4554 |
| 3.4823 |
| 3.4747 |
| 3.4981 |
| 3.5435 |
| 3.5675 |
| 3.5633 |
| 3.5537 |
| 3.5780 |
| 3.6036 |
| 3.5582 |
| 3.5494 |
| 3.5967 |
| 3.6014 |
| 3.6232 |
| 3.6534 |
| 3.6407 |
| 3.6641 |
| 3.6402 |
| 3.5773 |
| 3.5411 |
| 3.5384 |
| 3.5358 |
| 3.5536 |
| 3.4403 |
| 3.4618 |
| 3.4935 |
| 3.4302 |
| 3.3868 |
| 3.4068 |
| 3.4403 |
| 3.4595 |
| 3.4795 |
| 3.4587 |
| 3.5323 |
| 3.5648 |
| 3.5406 |
| 3.7633 |
| 3.5858 |
| 3.6283 |
| 3.6366 |
| 3.6288 |
| 3.6425 |
| 3.6460 |
| 3.6659 |
| 3.6683 |
| 3.6696 |
| 3.6725 |
| 3.6279 |
| 3.6891 |
| 3.6876 |
| 3.6823 |
| 3.6040 |
| 3.6361 |
| 3.7090 |
| 3.7291 |
| 3.8423 |
| 3.8552 |
| 3.8880 |
| 3.8910 |
| 3.8865 |
| 3.8699 |
| 3.8657 |
| 3.8642 |
| 3.8797 |
| 3.8727 |
| 3.8408 |
| 3.8467 |
| 3.8311 |
| 3.8242 |
| 3.8094 |
| 3.7888 |
| 3.7823 |
| 3.7855 |
| 3.7849 |
| 3.7774 |
| 3.7768 |
| 3.7830 |
| 3.7598 |
| 3.7353 |
| 3.7445 |
| 3.7360 |
| 3.7361 |
| 3.7475 |
| 3.7107 |
| 3.6827 |
| 3.6784 |
| 3.6681 |
| 3.6581 |
| 3.6715 |
| 3.6925 |
| 3.6652 |
| 3.6994 |
| 3.6885 |
| 3.7034 |
| 3.7163 |
| 3.7637 |
| 3.7652 |
| 3.7726 |
| 3.7512 |
| 3.7382 |
| 3.7566 |
| 3.7246 |
| 3.7141 |
| 3.6904 |
| 3.6818 |
| 3.6580 |
| 3.6723 |
| 3.7125 |
| 3.7277 |
| 3.7109 |
| 3.7545 |
| 3.7583 |
| 3.7320 |
| 3.7680 |
| 3.7503 |
| 3.7403 |
| 3.7163 |
| 3.7412 |
| 3.7469 |
| 3.7054 |
| 3.6986 |
| 3.6971 |
| 3.7187 |
| 3.6878 |
| 3.6896 |
| 3.6934 |
| 3.7063 |
| 3.6695 |
| 3.6524 |
| 3.6698 |
| 3.6494 |
| 3.6299 |
| 3.6180 |
| 3.6249 |
| 3.6358 |
| 3.6090 |
| 3.5975 |
| 3.5642 |
| 3.5695 |
| 3.5601 |
| 3.5669 |
| 3.5558 |
| 3.5668 |
| 3.5530 |
| 3.5446 |
| 3.5197 |
| 3.5284 |
| 3.5175 |
| 3.5312 |
| 3.4975 |
| 3.4778 |
| 3.5100 |
| 3.5165 |
| 3.5298 |
| 3.5279 |
| 3.5216 |
| 3.5278 |
| 3.5094 |
| 3.5092 |
| 3.5109 |
| 3.5515 |
| 3.5761 |
| 3.5434 |
| 3.5349 |
| 3.5537 |
| 3.5498 |
| 3.5067 |
| 3.5703 |
| 3.6182 |
| 3.6000 |
| 3.5435 |
| 3.5353 |
| 3.5213 |
| 3.5413 |
| 2.1123 |
| 3.5117 |
| 3.5137 |
| 3.5041 |
| 3.5203 |
| 3.5121 |
| 3.4983 |
| 3.4929 |
| 3.4838 |
| 3.4582 |
| 3.4504 |
| 3.4672 |
| 3.4950 |
| 3.4398 |
| 3.4181 |
| 3.4461 |
| 3.4740 |
| 3.4705 |
| 3.4889 |
| 3.5759 |
| 3.5795 |
| 3.5812 |
| 3.5798 |
| 3.5893 |
| 3.5938 |
| 3.5658 |
| 3.6034 |
| 3.5777 |
| 3.5462 |
| 3.5587 |
| 3.4431 |
| 3.6294 |
| 3.6490 |
| 3.6554 |
| 3.6550 |
| 3.6483 |
| 3.6601 |
| 3.6553 |
| 3.6469 |
| 3.6477 |
| 3.6539 |
| 3.6647 |
| 3.6082 |
| 3.6044 |
| 3.6222 |
| 3.6292 |
| 3.5899 |
| 3.6074 |
| 3.5707 |
| 3.5465 |
| 3.5369 |
| 3.5352 |
| 3.5359 |
| 3.3671 |
| 3.5082 |
| 3.4990 |
| 3.4645 |
| 3.4966 |
| 3.4606 |
| 3.4685 |
| 3.4828 |
| 3.4693 |
| 3.5068 |
| 3.5002 |
| 3.5041 |
| 3.5043 |
| 3.5259 |
| 3.5167 |
| 3.5056 |
| 3.4901 |
| 3.5082 |
| 3.5157 |
| 3.5257 |
| 3.5945 |
| 3.6244 |
| 3.6003 |
| 3.6589 |
| 3.7254 |
| 3.7319 |
| 3.7371 |
| 3.7282 |
| 3.7361 |
| 3.7459 |
| 3.7184 |
| 3.7365 |
| 3.7490 |
| 3.7705 |
| 3.7561 |
| 3.7674 |
| 3.7669 |
| 3.7278 |
| 3.7306 |
| 3.7188 |
| 3.7454 |
| 3.7238 |
| 3.7256 |
| 3.7483 |
| 3.7335 |
| 3.6866 |
| 3.6731 |
| 3.6323 |
| 3.6193 |
| 3.5922 |
| 3.5755 |
| 3.5775 |
| 3.5588 |
| 3.5978 |
| 3.5569 |
| 3.5627 |
| 3.5556 |
| 3.5514 |
| 3.5534 |
| 3.5586 |
| 3.5345 |
| 3.5208 |
| 3.5320 |
| 3.5589 |
| 3.5982 |
| 3.5883 |
| 3.5277 |
| 3.4899 |
| 3.5051 |
| 3.4839 |
| 3.4544 |
| 3.4757 |
| 3.4593 |
| 3.4494 |
| 3.4335 |
| 3.4241 |
| 3.4421 |
| 3.4485 |
| 3.4486 |
| 3.4302 |
| 3.4027 |
| 3.3967 |
| 3.3988 |
| 3.4050 |
| 3.3971 |
| 3.4036 |
| 3.3964 |
| 3.4094 |
| 3.4062 |
| 3.4083 |
| 3.3998 |
| 3.4061 |
| 3.4260 |
| 3.4218 |
| 3.4189 |
| 3.4246 |
| 3.4291 |
| 3.4374 |
| 3.3074 |
| 3.3175 |
| 3.3402 |
| 3.3651 |
| 3.3548 |
| 3.3238 |
| 3.3486 |
| 3.3339 |
| 3.3537 |
| 3.3506 |
| 3.3326 |
| 3.3278 |
| 3.3395 |
| 3.3684 |
| 3.3908 |
| 3.4186 |
| 3.3915 |
| 3.4045 |
| 3.4065 |
| 3.4265 |
| 3.4169 |
| 3.4454 |
| 3.4319 |
| 3.4274 |
| 3.4461 |
| 3.4004 |
| 3.4095 |
| 3.4015 |
| 3.4212 |
| 3.4236 |
| 3.4564 |
| 3.4630 |
| 3.4509 |
| 3.4493 |
| 3.4545 |
| 3.4609 |
| 3.4724 |
| 3.4840 |
| 3.4730 |
| 3.4825 |
| 3.4951 |
| 3.4906 |
| 3.4791 |
| 3.4945 |
| 3.4851 |
| 3.4667 |
| 3.4547 |
| 3.4640 |
| 3.4355 |
| 3.4298 |
| 3.4189 |
| 3.4244 |
| 3.4090 |
| 3.4036 |
| 3.4398 |
| 3.3708 |
| 3.3726 |
| 3.4018 |
| 3.4422 |
| 3.4504 |
| 3.4381 |
| 3.4447 |
| 3.4641 |
| 3.4739 |
| 3.4746 |
| 3.4625 |
| 3.4558 |
| 3.4415 |
| 3.4362 |
| 3.4383 |
| 3.4371 |
| 3.4303 |
| 3.4304 |
| 3.4250 |
| 3.4307 |
| 3.5293 |
| 3.5315 |
| 3.5329 |
| 3.5242 |
| 3.5205 |
| 3.5245 |
| 3.5312 |
| 3.5132 |
| 3.5272 |
| 3.5360 |
| 3.5409 |
| 3.5448 |
| 3.5507 |
| 3.5508 |
| 3.5464 |
| 3.5412 |
| 3.4577 |
| 3.4560 |
| 3.4661 |
| 3.4651 |
| 3.4859 |
| 3.4728 |
| 3.3631 |
| 3.3884 |
| 3.3949 |
| 3.4024 |
| 3.3959 |
| 3.3881 |
| 3.3895 |
| 3.4047 |
| 3.3955 |
| 3.3844 |
| 3.3896 |
| 3.3895 |
| 3.4116 |
| 3.4261 |
| 3.4494 |
| 3.4542 |
| 3.4620 |
| 3.4730 |
| 3.4842 |
| 3.4749 |
| 3.4710 |
| 3.4676 |
| 3.4352 |
| 3.4375 |
| 3.4375 |
| 3.4315 |
| 3.4276 |
| 3.4325 |
| 3.4221 |
| 3.4250 |
| 3.4086 |
| 3.3869 |
| 3.3856 |
| 3.3798 |
| 3.3827 |
| 3.3816 |
| 3.3828 |
| 3.3538 |
| 3.3535 |
| 3.3519 |
| 3.3188 |
| 3.0685 |
| 3.0703 |
| 3.0701 |
| 3.0657 |
| 3.0635 |
| 3.0805 |
| 3.0827 |
| 3.0955 |
| 3.0970 |
| 3.1046 |
| 3.1221 |
| 3.1650 |
| 3.1809 |
| 3.2096 |
| 3.2502 |
| 3.2698 |
| 3.2769 |
| 3.2848 |
| 3.3025 |
| 3.3074 |
| 3.3259 |
| 3.3436 |
| 3.3438 |
| 3.3570 |
| 3.3725 |
| 3.3641 |
| 3.3648 |
| 3.3577 |
| 3.3305 |
| 3.3459 |
| 3.3534 |
| 3.3522 |
| 3.3472 |
| 3.3424 |
| 3.3375 |
| 3.3328 |
| 3.3126 |
| 3.3185 |
| 3.3313 |
| 3.3263 |
| 3.3319 |
| 3.3274 |
| 3.3228 |
| 3.3244 |
| 3.2893 |
| 3.2861 |
| 3.3016 |
| 3.2982 |
| 3.2984 |
| 3.3054 |
| 3.3004 |
| 3.2955 |
| 3.2940 |
| 3.0883 |
| 3.0984 |
| 3.1133 |
| 3.1202 |
| 3.1229 |
| 3.1349 |
| 3.1447 |
| 3.1521 |
| 3.1773 |
| 3.1699 |
| 3.1845 |
| 3.1781 |
| 3.2103 |
| 3.1871 |
| 3.1896 |
| 3.1919 |
| 3.1926 |
| 3.1985 |
| 3.1878 |
| 3.1754 |
| 3.1907 |
| 3.1881 |
| 3.1752 |
| 3.1713 |
| 3.1748 |
| 3.1713 |
| 3.1729 |
| 3.1725 |
| 3.1635 |
| 3.1519 |
| 3.1500 |
| 3.1435 |
| 3.1258 |
| 3.1284 |
| 3.1102 |
| 3.1030 |
| 3.0967 |
| 3.0855 |
| 3.0835 |
| 3.0629 |
| 3.0657 |
| 3.0540 |
| 2.9872 |
| 2.9855 |
| 2.9763 |
| 2.9918 |
| 3.0058 |
| 2.9965 |
| 2.9991 |
| 3.0005 |
| 2.9943 |
| 3.0080 |
| 3.0118 |
| 3.0158 |
| 3.0260 |
| 3.0352 |
| 3.0212 |
| 3.0172 |
| 3.0198 |
| 3.0276 |
| 3.0204 |
| 3.0169 |
| 3.0135 |
| 3.0214 |
| 3.0244 |
| 3.0265 |
| 3.0273 |
| 3.0184 |
| 3.0160 |
| 3.0151 |
| 3.0142 |
| 3.0124 |
| 3.0113 |
| 2.9980 |
| 2.9933 |
| 2.9771 |
| 2.9763 |
| 2.9653 |
| 2.9730 |
| 2.9830 |
| 2.9859 |
| 2.9843 |
| 2.9745 |
| 2.9703 |
| 2.9772 |
| 2.9657 |
| 2.9534 |
| 2.9599 |
| 2.9527 |
| 2.9493 |
| 2.9538 |
| 2.9409 |
| 2.9204 |
| 2.9205 |
| 2.9287 |
| 2.9338 |
| 2.9205 |
| 2.9248 |
| 2.9248 |
| 2.9178 |
| 2.9216 |
| 2.9183 |
| 2.9188 |
| 2.9172 |
| 2.9069 |
| 2.9052 |
| 2.9113 |
| 2.9140 |
| 2.9016 |
| 2.8956 |
| 2.8925 |
| 2.8912 |
| 2.8809 |
| 2.8760 |
| 2.8793 |
| 2.8838 |
| 2.8767 |
| 2.8798 |
| 2.8677 |
| 2.8786 |
| 2.8670 |
| 2.8746 |
| 2.8696 |
| 2.8509 |
| 2.8708 |
| 2.8534 |
| 2.8347 |
| 2.8391 |
| 2.8444 |
| 2.8406 |
| 2.8487 |
| 2.8478 |
| 2.8330 |
| 2.8250 |
| 2.8417 |
| 2.8476 |
| 2.8376 |
| 2.8274 |
| 2.8273 |
| 2.8170 |
| 2.7984 |
| 2.7857 |
| 2.7812 |
| 2.7824 |
| 2.7796 |
| 2.7959 |
| 2.7927 |
| 2.7906 |
| 2.7910 |
| 2.7942 |
| 2.7928 |
| 2.7839 |
| 2.7833 |
| 2.7693 |
| 2.7692 |
| 2.7703 |
| 2.7704 |
| 2.7708 |
| 2.7713 |
| 2.7718 |
| 2.7715 |
| 2.7712 |
| 2.7720 |
| 2.7718 |
| 2.7716 |
| 2.7713 |
| 2.7718 |
| 2.7715 |
| 2.7713 |
| 2.7713 |
| 2.7684 |
| 2.7716 |
| 2.7715 |
| 2.7714 |
| 2.7713 |
| 2.7717 |
| 2.7713 |
| 2.7702 |
| 2.7709 |
| 2.7709 |
| 2.7706 |
| 2.7717 |
| 2.7705 |
| 2.7718 |
| 2.7716 |
| 2.7715 |
| 2.7714 |
| 2.7718 |
| 2.7732 |
| 2.7717 |
| 2.7712 |
| 2.7710 |
| 2.7708 |
| 2.7708 |
| 2.7703 |
| 2.7700 |
| 2.7680 |
| 2.7687 |
| 2.7702 |
| 2.7675 |
| 2.7676 |
| 2.7669 |
| 2.7661 |
| 2.7664 |
| 2.7659 |
| 2.7651 |
| 2.7647 |
| 2.7690 |
| 2.7701 |
| 2.7690 |
| 2.7704 |
| 2.7706 |
| 2.7687 |
| 2.7663 |
| 2.7655 |
| 2.7659 |
| 2.7582 |
| 2.7665 |
| 2.7647 |
| 2.7641 |
| 2.7625 |
| 2.7653 |
| 2.7653 |
| 2.7650 |
| 2.7604 |
| 2.7641 |
| 2.7649 |
| 2.7649 |
| 2.7674 |
| 2.7600 |
| 2.7591 |
| 2.7599 |
| 2.7481 |
| 2.7457 |
| 2.7690 |
| 2.7689 |
| 2.7690 |
| 2.7645 |
| 2.7586 |
| 2.7674 |
| 2.7683 |
| 2.7625 |
| 2.7612 |
| 2.7675 |
| 2.7609 |
| 2.7622 |
| 2.7683 |
| 2.7603 |
| 2.7512 |
| 2.7564 |
| 2.7595 |
| 2.7655 |
| 2.7681 |
| 2.7615 |
| 2.7538 |
| 2.7572 |
| 2.7499 |
| 2.7406 |
| 2.7304 |
| 2.7266 |
| 2.7244 |
| 2.7110 |
| 2.7050 |
| 2.7059 |
| 2.6997 |
| 2.7005 |
| 2.7008 |
| 2.6999 |
| 2.6958 |
| 2.6806 |
| 2.6687 |
| 2.6607 |
| 2.6609 |
| 2.6430 |
| 2.6376 |
| 2.6300 |
| 2.6290 |
| 2.6268 |
| 2.6115 |
| 2.6067 |
| 2.6003 |
| 2.5891 |
| 2.5717 |
| 2.5601 |
| 2.5567 |
| 2.5538 |
| 2.5555 |
| 2.5449 |
| 2.5505 |
| 2.5357 |
| 2.5292 |
| 2.5178 |
| 2.5137 |
| 2.5183 |
| 2.5173 |
| 2.5176 |
| 2.5134 |
| 2.5131 |
| 2.5056 |
| 2.4999 |
| 2.4917 |
| 2.4933 |
| 2.5003 |
| 2.4980 |
| 2.4997 |
| 2.4983 |
| 2.4866 |
| 2.4856 |
| 2.4812 |
| 2.4787 |
| 2.4664 |
| 2.4711 |
| 2.4719 |
| 2.4658 |
| 2.4623 |
| 2.4539 |
| 2.4533 |
| 2.4469 |
| 2.4452 |
| 2.4457 |
| 2.4450 |
| 2.4429 |
| 2.4438 |
| 2.4394 |
| 2.4405 |
| 2.4389 |
| 2.4407 |
| 2.4391 |
| 2.4377 |
| 2.4333 |
| 2.4332 |
| 2.4274 |
| 2.4191 |
| 2.4218 |
| 2.4179 |
| 2.4173 |
| 2.4135 |
| 2.4152 |
| 2.4102 |
| 2.4014 |
| 2.4036 |
| 2.3995 |
| 2.4003 |
| 2.3932 |
| 2.3897 |
| 2.3928 |
| 2.3915 |
| 2.3866 |
| 2.3788 |
| 2.3767 |
| 2.3800 |
| 2.3717 |
| 2.3728 |
| 2.3675 |
| 2.3718 |
| 2.3719 |
| 2.3674 |
| 2.3638 |
| 2.3660 |
| 2.3648 |
| 2.3626 |
| 2.3620 |
| 2.3585 |
| 2.3606 |
| 2.3551 |
| 2.3560 |
| 2.3626 |
| 2.3611 |
| 2.3583 |
| 2.3580 |
| 2.3572 |
| 2.3618 |
| 2.3568 |
| 2.3559 |
| 2.3541 |
| 2.3463 |
| 2.3505 |
| 2.3486 |
| 2.3471 |
| 2.3475 |
| 2.3451 |
| 2.3446 |
| 2.3431 |
| 2.3416 |
| 2.3423 |
| 2.3342 |
| 2.3384 |
| 2.3406 |
| 2.3369 |
| 2.3363 |
| 2.3348 |
| 2.3347 |
| 2.3295 |
| 2.3326 |
| 2.3328 |
| 2.3301 |
| 2.3320 |
| 2.3325 |
| 2.3422 |
| 2.3270 |
| 2.3301 |
| 2.3293 |
| 2.3307 |
| 2.3302 |
| 2.3256 |
| 2.3288 |
| 2.3227 |
| 2.3268 |
| 2.3252 |
| 2.2791 |
| 2.2800 |
| 2.2798 |
| 2.2711 |
| 2.2808 |
| 2.2788 |
| 2.2781 |
| 2.2796 |
| 2.2777 |
| 2.2794 |
| 2.2782 |
| 2.2774 |
| 2.2753 |
| 2.2739 |
| 2.2716 |
| 2.2702 |
| 2.2673 |
| 2.2674 |
| 2.2657 |
| 2.2655 |
| 2.2637 |
| 2.2632 |
| 2.2624 |
| 2.2600 |
| 2.2593 |
| 2.2567 |
| 2.2524 |
| 2.2523 |
| 2.2504 |
| 2.2498 |
| 2.2471 |
| 2.2446 |
| 2.2431 |
| 2.2430 |
| 2.2388 |
| 2.2397 |
| 2.2354 |
| 2.2355 |
| 2.2350 |
| 2.2346 |
| 2.2315 |
| 2.2327 |
| 2.2282 |
| 2.2251 |
| 2.2245 |
| 2.2212 |
| 2.2182 |
| 2.2115 |
| 2.2138 |
| 2.1709 |
| 2.2038 |
| 2.2072 |
| 2.1588 |
| 2.1640 |
| 2.1957 |
| 2.1998 |
| 2.2131 |
| 2.2265 |
| 2.1703 |
| 2.1901 |
| 2.1821 |
| 2.1896 |
| 2.2093 |
| 2.1835 |
| 2.2431 |
| 2.2114 |
| 2.1888 |
| 2.1971 |
| 2.2135 |
| 2.1743 |
| 2.1841 |