Sejarah kurs harian CNY /HNL sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 3.9163 Lempira Honduras
minimum pada
1 Yuan Tiongkok = 2.1123 Lempira Honduras
Date | CNY/HNL |
---|---|
3.4124 | |
3.4174 | |
3.4045 | |
3.4241 | |
3.4313 | |
3.4486 | |
3.4407 | |
3.4313 | |
3.4426 | |
3.4283 | |
3.4386 | |
3.4698 | |
3.4782 | |
3.4333 | |
3.4661 | |
3.4824 | |
3.4955 | |
3.4628 | |
3.4568 | |
3.4459 | |
3.4845 | |
3.4690 | |
3.4484 | |
3.3976 | |
3.4025 | |
3.3823 | |
3.3781 | |
3.3856 | |
3.3815 | |
3.4519 | |
3.3889 | |
3.4022 | |
3.4044 | |
3.3889 | |
3.3777 | |
3.4144 | |
3.3918 | |
3.4166 | |
3.4650 | |
3.4265 | |
3.4308 | |
3.4183 | |
3.4140 | |
3.4155 | |
3.4489 | |
3.4554 | |
3.4823 | |
3.4747 | |
3.4981 | |
3.5435 | |
3.5675 | |
3.5633 | |
3.5537 | |
3.5780 | |
3.6036 | |
3.5582 | |
3.5494 | |
3.5967 | |
3.6014 | |
3.6232 | |
3.6534 | |
3.6407 | |
3.6641 | |
3.6402 | |
3.5773 | |
3.5411 | |
3.5384 | |
3.5358 | |
3.5536 | |
3.4403 | |
3.4618 | |
3.4935 | |
3.4302 | |
3.3868 | |
3.4068 | |
3.4403 | |
3.4595 | |
3.4795 | |
3.4587 | |
3.5323 | |
3.5648 | |
3.5406 | |
3.7633 | |
3.5858 | |
3.6283 | |
3.6366 | |
3.6288 | |
3.6425 | |
3.6460 | |
3.6659 | |
3.6683 | |
3.6696 | |
3.6725 | |
3.6279 | |
3.6891 | |
3.6876 | |
3.6823 | |
3.6040 | |
3.6361 | |
3.7090 | |
3.7291 | |
3.8423 | |
3.8552 | |
3.8880 | |
3.8910 | |
3.8865 | |
3.8699 | |
3.8657 | |
3.8642 | |
3.8797 | |
3.8727 | |
3.8408 | |
3.8467 | |
3.8311 | |
3.8242 | |
3.8094 | |
3.7888 | |
3.7823 | |
3.7855 | |
3.7849 | |
3.7774 | |
3.7768 | |
3.7830 | |
3.7598 | |
3.7353 | |
3.7445 | |
3.7360 | |
3.7361 | |
3.7475 | |
3.7107 | |
3.6827 | |
3.6784 | |
3.6681 | |
3.6581 | |
3.6715 | |
3.6925 | |
3.6652 | |
3.6994 | |
3.6885 | |
3.7034 | |
3.7163 | |
3.7637 | |
3.7652 | |
3.7726 | |
3.7512 | |
3.7382 | |
3.7566 | |
3.7246 | |
3.7141 | |
3.6904 | |
3.6818 | |
3.6580 | |
3.6723 | |
3.7125 | |
3.7277 | |
3.7109 | |
3.7545 | |
3.7583 | |
3.7320 | |
3.7680 | |
3.7503 | |
3.7403 | |
3.7163 | |
3.7412 | |
3.7469 | |
3.7054 | |
3.6986 | |
3.6971 | |
3.7187 | |
3.6878 | |
3.6896 | |
3.6934 | |
3.7063 | |
3.6695 | |
3.6524 | |
3.6698 | |
3.6494 | |
3.6299 | |
3.6180 | |
3.6249 | |
3.6358 | |
3.6090 | |
3.5975 | |
3.5642 | |
3.5695 | |
3.5601 | |
3.5669 | |
3.5558 | |
3.5668 | |
3.5530 | |
3.5446 | |
3.5197 | |
3.5284 | |
3.5175 | |
3.5312 | |
3.4975 | |
3.4778 | |
3.5100 | |
3.5165 | |
3.5298 | |
3.5279 | |
3.5216 | |
3.5278 | |
3.5094 | |
3.5092 | |
3.5109 | |
3.5515 | |
3.5761 | |
3.5434 | |
3.5349 | |
3.5537 | |
3.5498 | |
3.5067 | |
3.5703 | |
3.6182 | |
3.6000 | |
3.5435 | |
3.5353 | |
3.5213 | |
3.5413 | |
2.1123 | |
3.5117 | |
3.5137 | |
3.5041 | |
3.5203 | |
3.5121 | |
3.4983 | |
3.4929 | |
3.4838 | |
3.4582 | |
3.4504 | |
3.4672 | |
3.4950 | |
3.4398 | |
3.4181 | |
3.4461 | |
3.4740 | |
3.4705 | |
3.4889 | |
3.5759 | |
3.5795 | |
3.5812 | |
3.5798 | |
3.5893 | |
3.5938 | |
3.5658 | |
3.6034 | |
3.5777 | |
3.5462 | |
3.5587 | |
3.4431 | |
3.6294 | |
3.6490 | |
3.6554 | |
3.6550 | |
3.6483 | |
3.6601 | |
3.6553 | |
3.6469 | |
3.6477 | |
3.6539 | |
3.6647 | |
3.6082 | |
3.6044 | |
3.6222 | |
3.6292 | |
3.5899 | |
3.6074 | |
3.5707 | |
3.5465 | |
3.5369 | |
3.5352 | |
3.5359 | |
3.3671 | |
3.5082 | |
3.4990 | |
3.4645 | |
3.4966 | |
3.4606 | |
3.4685 | |
3.4828 | |
3.4693 | |
3.5068 | |
3.5002 | |
3.5041 | |
3.5043 | |
3.5259 | |
3.5167 | |
3.5056 | |
3.4901 | |
3.5082 | |
3.5157 | |
3.5257 | |
3.5945 | |
3.6244 | |
3.6003 | |
3.6589 | |
3.7254 | |
3.7319 | |
3.7371 | |
3.7282 | |
3.7361 | |
3.7459 | |
3.7184 | |
3.7365 | |
3.7490 | |
3.7705 | |
3.7561 | |
3.7674 | |
3.7669 | |
3.7278 | |
3.7306 | |
3.7188 | |
3.7454 | |
3.7238 | |
3.7256 | |
3.7483 | |
3.7335 | |
3.6866 | |
3.6731 | |
3.6323 | |
3.6193 | |
3.5922 | |
3.5755 | |
3.5775 | |
3.5588 | |
3.5978 | |
3.5569 | |
3.5627 | |
3.5556 | |
3.5514 | |
3.5534 | |
3.5586 | |
3.5345 | |
3.5208 | |
3.5320 | |
3.5589 | |
3.5982 | |
3.5883 | |
3.5277 | |
3.4899 | |
3.5051 | |
3.4839 | |
3.4544 | |
3.4757 | |
3.4593 | |
3.4494 | |
3.4335 | |
3.4241 | |
3.4421 | |
3.4485 | |
3.4486 | |
3.4302 | |
3.4027 | |
3.3967 | |
3.3988 | |
3.4050 | |
3.3971 | |
3.4036 | |
3.3964 | |
3.4094 | |
3.4062 | |
3.4083 | |
3.3998 | |
3.4061 | |
3.4260 | |
3.4218 | |
3.4189 | |
3.4246 | |
3.4291 | |
3.4374 | |
3.3074 | |
3.3175 | |
3.3402 | |
3.3651 | |
3.3548 | |
3.3238 | |
3.3486 | |
3.3339 | |
3.3537 | |
3.3506 | |
3.3326 | |
3.3278 | |
3.3395 | |
3.3684 | |
3.3908 | |
3.4186 | |
3.3915 | |
3.4045 | |
3.4065 | |
3.4265 | |
3.4169 | |
3.4454 | |
3.4319 | |
3.4274 | |
3.4461 | |
3.4004 | |
3.4095 | |
3.4015 | |
3.4212 | |
3.4236 | |
3.4564 | |
3.4630 | |
3.4509 | |
3.4493 | |
3.4545 | |
3.4609 | |
3.4724 | |
3.4840 | |
3.4730 | |
3.4825 | |
3.4951 | |
3.4906 | |
3.4791 | |
3.4945 | |
3.4851 | |
3.4667 | |
3.4547 | |
3.4640 | |
3.4355 | |
3.4298 | |
3.4189 | |
3.4244 | |
3.4090 | |
3.4036 | |
3.4398 | |
3.3708 | |
3.3726 | |
3.4018 | |
3.4422 | |
3.4504 | |
3.4381 | |
3.4447 | |
3.4641 | |
3.4739 | |
3.4746 | |
3.4625 | |
3.4558 | |
3.4415 | |
3.4362 | |
3.4383 | |
3.4371 | |
3.4303 | |
3.4304 | |
3.4250 | |
3.4307 | |
3.5293 | |
3.5315 | |
3.5329 | |
3.5242 | |
3.5205 | |
3.5245 | |
3.5312 | |
3.5132 | |
3.5272 | |
3.5360 | |
3.5409 | |
3.5448 | |
3.5507 | |
3.5508 | |
3.5464 | |
3.5412 | |
3.4577 | |
3.4560 | |
3.4661 | |
3.4651 | |
3.4859 | |
3.4728 | |
3.3631 | |
3.3884 | |
3.3949 | |
3.4024 | |
3.3959 | |
3.3881 | |
3.3895 | |
3.4047 | |
3.3955 | |
3.3844 | |
3.3896 | |
3.3895 | |
3.4116 | |
3.4261 | |
3.4494 | |
3.4542 | |
3.4620 | |
3.4730 | |
3.4842 | |
3.4749 | |
3.4710 | |
3.4676 | |
3.4352 | |
3.4375 | |
3.4375 | |
3.4315 | |
3.4276 | |
3.4325 | |
3.4221 | |
3.4250 | |
3.4086 | |
3.3869 | |
3.3856 | |
3.3798 | |
3.3827 | |
3.3816 | |
3.3828 | |
3.3538 | |
3.3535 | |
3.3519 | |
3.3188 | |
3.0685 | |
3.0703 | |
3.0701 | |
3.0657 | |
3.0635 | |
3.0805 | |
3.0827 | |
3.0955 | |
3.0970 | |
3.1046 | |
3.1221 | |
3.1650 | |
3.1809 | |
3.2096 | |
3.2502 | |
3.2698 | |
3.2769 | |
3.2848 | |
3.3025 | |
3.3074 | |
3.3259 | |
3.3436 | |
3.3438 | |
3.3570 | |
3.3725 | |
3.3641 | |
3.3648 | |
3.3577 | |
3.3305 | |
3.3459 | |
3.3534 | |
3.3522 | |
3.3472 | |
3.3424 | |
3.3375 | |
3.3328 | |
3.3126 | |
3.3185 | |
3.3313 | |
3.3263 | |
3.3319 | |
3.3274 | |
3.3228 | |
3.3244 | |
3.2893 | |
3.2861 | |
3.3016 | |
3.2982 | |
3.2984 | |
3.3054 | |
3.3004 | |
3.2955 | |
3.2940 | |
3.0883 | |
3.0984 | |
3.1133 | |
3.1202 | |
3.1229 | |
3.1349 | |
3.1447 | |
3.1521 | |
3.1773 | |
3.1699 | |
3.1845 | |
3.1781 | |
3.2103 | |
3.1871 | |
3.1896 | |
3.1919 | |
3.1926 | |
3.1985 | |
3.1878 | |
3.1754 | |
3.1907 | |
3.1881 | |
3.1752 | |
3.1713 | |
3.1748 | |
3.1713 | |
3.1729 | |
3.1725 | |
3.1635 | |
3.1519 | |
3.1500 | |
3.1435 | |
3.1258 | |
3.1284 | |
3.1102 | |
3.1030 | |
3.0967 | |
3.0855 | |
3.0835 | |
3.0629 | |
3.0657 | |
3.0540 | |
2.9872 | |
2.9855 | |
2.9763 | |
2.9918 | |
3.0058 | |
2.9965 | |
2.9991 | |
3.0005 | |
2.9943 | |
3.0080 | |
3.0118 | |
3.0158 | |
3.0260 | |
3.0352 | |
3.0212 | |
3.0172 | |
3.0198 | |
3.0276 | |
3.0204 | |
3.0169 | |
3.0135 | |
3.0214 | |
3.0244 | |
3.0265 | |
3.0273 | |
3.0184 | |
3.0160 | |
3.0151 | |
3.0142 | |
3.0124 | |
3.0113 | |
2.9980 | |
2.9933 | |
2.9771 | |
2.9763 | |
2.9653 | |
2.9730 | |
2.9830 | |
2.9859 | |
2.9843 | |
2.9745 | |
2.9703 | |
2.9772 | |
2.9657 | |
2.9534 | |
2.9599 | |
2.9527 | |
2.9493 | |
2.9538 | |
2.9409 | |
2.9204 | |
2.9205 | |
2.9287 | |
2.9338 | |
2.9205 | |
2.9248 | |
2.9248 | |
2.9178 | |
2.9216 | |
2.9183 | |
2.9188 | |
2.9172 | |
2.9069 | |
2.9052 | |
2.9113 | |
2.9140 | |
2.9016 | |
2.8956 | |
2.8925 | |
2.8912 | |
2.8809 | |
2.8760 | |
2.8793 | |
2.8838 | |
2.8767 | |
2.8798 | |
2.8677 | |
2.8786 | |
2.8670 | |
2.8746 | |
2.8696 | |
2.8509 | |
2.8708 | |
2.8534 | |
2.8347 | |
2.8391 | |
2.8444 | |
2.8406 | |
2.8487 | |
2.8478 | |
2.8330 | |
2.8250 | |
2.8417 | |
2.8476 | |
2.8376 | |
2.8274 | |
2.8273 | |
2.8170 | |
2.7984 | |
2.7857 | |
2.7812 | |
2.7824 | |
2.7796 | |
2.7959 | |
2.7927 | |
2.7906 | |
2.7910 | |
2.7942 | |
2.7928 | |
2.7839 | |
2.7833 | |
2.7693 | |
2.7692 | |
2.7703 | |
2.7704 | |
2.7708 | |
2.7713 | |
2.7718 | |
2.7715 | |
2.7712 | |
2.7720 | |
2.7718 | |
2.7716 | |
2.7713 | |
2.7718 | |
2.7715 | |
2.7713 | |
2.7713 | |
2.7684 | |
2.7716 | |
2.7715 | |
2.7714 | |
2.7713 | |
2.7717 | |
2.7713 | |
2.7702 | |
2.7709 | |
2.7709 | |
2.7706 | |
2.7717 | |
2.7705 | |
2.7718 | |
2.7716 | |
2.7715 | |
2.7714 | |
2.7718 | |
2.7732 | |
2.7717 | |
2.7712 | |
2.7710 | |
2.7708 | |
2.7708 | |
2.7703 | |
2.7700 | |
2.7680 | |
2.7687 | |
2.7702 | |
2.7675 | |
2.7676 | |
2.7669 | |
2.7661 | |
2.7664 | |
2.7659 | |
2.7651 | |
2.7647 | |
2.7690 | |
2.7701 | |
2.7690 | |
2.7704 | |
2.7706 | |
2.7687 | |
2.7663 | |
2.7655 | |
2.7659 | |
2.7582 | |
2.7665 | |
2.7647 | |
2.7641 | |
2.7625 | |
2.7653 | |
2.7653 | |
2.7650 | |
2.7604 | |
2.7641 | |
2.7649 | |
2.7649 | |
2.7674 | |
2.7600 | |
2.7591 | |
2.7599 | |
2.7481 | |
2.7457 | |
2.7690 | |
2.7689 | |
2.7690 | |
2.7645 | |
2.7586 | |
2.7674 | |
2.7683 | |
2.7625 | |
2.7612 | |
2.7675 | |
2.7609 | |
2.7622 | |
2.7683 | |
2.7603 | |
2.7512 | |
2.7564 | |
2.7595 | |
2.7655 | |
2.7681 | |
2.7615 | |
2.7538 | |
2.7572 | |
2.7499 | |
2.7406 | |
2.7304 | |
2.7266 | |
2.7244 | |
2.7110 | |
2.7050 | |
2.7059 | |
2.6997 | |
2.7005 | |
2.7008 | |
2.6999 | |
2.6958 | |
2.6806 | |
2.6687 | |
2.6607 | |
2.6609 | |
2.6430 | |
2.6376 | |
2.6300 | |
2.6290 | |
2.6268 | |
2.6115 | |
2.6067 | |
2.6003 | |
2.5891 | |
2.5717 | |
2.5601 | |
2.5567 | |
2.5538 | |
2.5555 | |
2.5449 | |
2.5505 | |
2.5357 | |
2.5292 | |
2.5178 | |
2.5137 | |
2.5183 | |
2.5173 | |
2.5176 | |
2.5134 | |
2.5131 | |
2.5056 | |
2.4999 | |
2.4917 | |
2.4933 | |
2.5003 | |
2.4980 | |
2.4997 | |
2.4983 | |
2.4866 | |
2.4856 | |
2.4812 | |
2.4787 | |
2.4664 | |
2.4711 | |
2.4719 | |
2.4658 | |
2.4623 | |
2.4539 | |
2.4533 | |
2.4469 | |
2.4452 | |
2.4457 | |
2.4450 | |
2.4429 | |
2.4438 | |
2.4394 | |
2.4405 | |
2.4389 | |
2.4407 | |
2.4391 | |
2.4377 | |
2.4333 | |
2.4332 | |
2.4274 | |
2.4191 | |
2.4218 | |
2.4179 | |
2.4173 | |
2.4135 | |
2.4152 | |
2.4102 | |
2.4014 | |
2.4036 | |
2.3995 | |
2.4003 | |
2.3932 | |
2.3897 | |
2.3928 | |
2.3915 | |
2.3866 | |
2.3788 | |
2.3767 | |
2.3800 | |
2.3717 | |
2.3728 | |
2.3675 | |
2.3718 | |
2.3719 | |
2.3674 | |
2.3638 | |
2.3660 | |
2.3648 | |
2.3626 | |
2.3620 | |
2.3585 | |
2.3606 | |
2.3551 | |
2.3560 | |
2.3626 | |
2.3611 | |
2.3583 | |
2.3580 | |
2.3572 | |
2.3618 | |
2.3568 | |
2.3559 | |
2.3541 | |
2.3463 | |
2.3505 | |
2.3486 | |
2.3471 | |
2.3475 | |
2.3451 | |
2.3446 | |
2.3431 | |
2.3416 | |
2.3423 | |
2.3342 | |
2.3384 | |
2.3406 | |
2.3369 | |
2.3363 | |
2.3348 | |
2.3347 | |
2.3295 | |
2.3326 | |
2.3328 | |
2.3301 | |
2.3320 | |
2.3325 | |
2.3422 | |
2.3270 | |
2.3301 | |
2.3293 | |
2.3307 | |
2.3302 | |
2.3256 | |
2.3288 | |
2.3227 | |
2.3268 | |
2.3252 | |
2.2791 | |
2.2800 | |
2.2798 | |
2.2711 | |
2.2808 | |
2.2788 | |
2.2781 | |
2.2796 | |
2.2777 | |
2.2794 | |
2.2782 | |
2.2774 | |
2.2753 | |
2.2739 | |
2.2716 | |
2.2702 | |
2.2673 | |
2.2674 | |
2.2657 | |
2.2655 | |
2.2637 | |
2.2632 | |
2.2624 | |
2.2600 | |
2.2593 | |
2.2567 | |
2.2524 | |
2.2523 | |
2.2504 | |
2.2498 | |
2.2471 | |
2.2446 | |
2.2431 | |
2.2430 | |
2.2388 | |
2.2397 | |
2.2354 | |
2.2355 | |
2.2350 | |
2.2346 | |
2.2315 | |
2.2327 | |
2.2282 | |
2.2251 | |
2.2245 | |
2.2212 | |
2.2182 | |
2.2115 | |
2.2138 | |
2.1709 | |
2.2038 | |
2.2072 | |
2.1588 | |
2.1640 | |
2.1957 | |
2.1998 | |
2.2131 | |
2.2265 | |
2.1703 | |
2.1901 | |
2.1821 | |
2.1896 | |
2.2093 | |
2.1835 | |
2.2431 | |
2.2114 | |
2.1888 | |
2.1971 | |
2.2135 | |
2.1743 | |
2.1841 |