Historia de las tarifas diarias COP /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso colombiano = 0.028317 Pence Esterlina
el mínimo en
1 peso colombiano = 0.016702 Pence Esterlina
la historia precio de GBX / COP
Date | COP/GBX |
| 0.020443 |
| 0.020487 |
| 0.020717 |
| 0.020735 |
| 0.020998 |
| 0.020574 |
| 0.020332 |
| 0.020191 |
| 0.019904 |
| 0.019990 |
| 0.019874 |
| 0.020286 |
| 0.020220 |
| 0.020190 |
| 0.020179 |
| 0.020109 |
| 0.020021 |
| 0.020258 |
| 0.020173 |
| 0.019895 |
| 0.020057 |
| 0.019910 |
| 0.019887 |
| 0.019584 |
| 0.019604 |
| 0.020226 |
| 0.020211 |
| 0.020154 |
| 0.019406 |
| 0.019414 |
| 0.019034 |
| 0.020156 |
| 0.020495 |
| 0.020510 |
| 0.019888 |
| 0.019484 |
| 0.019234 |
| 0.019072 |
| 0.019834 |
| 0.019484 |
| 0.019827 |
| 0.019632 |
| 0.018835 |
| 0.018820 |
| 0.018894 |
| 0.018841 |
| 0.018833 |
| 0.019010 |
| 0.018544 |
| 0.018270 |
| 0.017684 |
| 0.017535 |
| 0.017487 |
| 0.017241 |
| 0.017767 |
| 0.018262 |
| 0.017625 |
| 0.017418 |
| 0.017231 |
| 0.016986 |
| 0.017297 |
| 0.017681 |
| 0.017752 |
| 0.017602 |
| 0.017499 |
| 0.016920 |
| 0.017075 |
| 0.017427 |
| 0.017118 |
| 0.016931 |
| 0.017096 |
| 0.016977 |
| 0.016993 |
| 0.017742 |
| 0.017181 |
| 0.017885 |
| 0.018039 |
| 0.018850 |
| 0.019540 |
| 0.019338 |
| 0.021022 |
| 0.019759 |
| 0.019699 |
| 0.019384 |
| 0.019266 |
| 0.019337 |
| 0.019851 |
| 0.019025 |
| 0.019014 |
| 0.018586 |
| 0.019092 |
| 0.018891 |
| 0.019674 |
| 0.019654 |
| 0.020727 |
| 0.020753 |
| 0.021096 |
| 0.020093 |
| 0.019980 |
| 0.019803 |
| 0.019990 |
| 0.020138 |
| 0.020448 |
| 0.019938 |
| 0.020134 |
| 0.019891 |
| 0.019078 |
| 0.018684 |
| 0.018840 |
| 0.018728 |
| 0.018844 |
| 0.018742 |
| 0.018237 |
| 0.018162 |
| 0.018213 |
| 0.018643 |
| 0.019064 |
| 0.019340 |
| 0.018980 |
| 0.018678 |
| 0.019016 |
| 0.019153 |
| 0.019109 |
| 0.019457 |
| 0.019235 |
| 0.019378 |
| 0.019481 |
| 0.019438 |
| 0.019019 |
| 0.019077 |
| 0.018863 |
| 0.019049 |
| 0.019030 |
| 0.018873 |
| 0.018767 |
| 0.018167 |
| 0.018544 |
| 0.018646 |
| 0.019099 |
| 0.018852 |
| 0.019386 |
| 0.019148 |
| 0.019114 |
| 0.019380 |
| 0.019602 |
| 0.019107 |
| 0.018888 |
| 0.019211 |
| 0.018920 |
| 0.019161 |
| 0.019813 |
| 0.019931 |
| 0.019849 |
| 0.019797 |
| 0.019619 |
| 0.020251 |
| 0.019882 |
| 0.019685 |
| 0.019962 |
| 0.020708 |
| 0.020547 |
| 0.020446 |
| 0.020700 |
| 0.021278 |
| 0.021369 |
| 0.021380 |
| 0.021144 |
| 0.022046 |
| 0.022077 |
| 0.021793 |
| 0.020747 |
| 0.020580 |
| 0.020774 |
| 0.020390 |
| 0.020046 |
| 0.020209 |
| 0.020028 |
| 0.020193 |
| 0.019974 |
| 0.019954 |
| 0.020814 |
| 0.020958 |
| 0.020300 |
| 0.020097 |
| 0.019896 |
| 0.020171 |
| 0.020543 |
| 0.020585 |
| 0.021085 |
| 0.021722 |
| 0.021973 |
| 0.021883 |
| 0.021638 |
| 0.021544 |
| 0.021157 |
| 0.022171 |
| 0.021674 |
| 0.021748 |
| 0.021114 |
| 0.020865 |
| 0.020384 |
| 0.019871 |
| 0.020406 |
| 0.020577 |
| 0.020150 |
| 0.019953 |
| 0.021241 |
| 0.020071 |
| 0.021325 |
| 0.022186 |
| 0.022915 |
| 0.022635 |
| 0.022657 |
| 0.022402 |
| 0.022716 |
| 0.023062 |
| 0.023580 |
| 0.023345 |
| 0.023089 |
| 0.023101 |
| 0.022091 |
| 0.022178 |
| 0.022034 |
| 0.022659 |
| 0.022535 |
| 0.023373 |
| 0.023290 |
| 0.022928 |
| 0.022508 |
| 0.023239 |
| 0.023647 |
| 0.023428 |
| 0.023537 |
| 0.023860 |
| 0.024105 |
| 0.024004 |
| 0.023844 |
| 0.024001 |
| 0.024359 |
| 0.024315 |
| 0.025049 |
| 0.025197 |
| 0.024948 |
| 0.024859 |
| 0.024657 |
| 0.024507 |
| 0.024287 |
| 0.024120 |
| 0.023398 |
| 0.023439 |
| 0.023657 |
| 0.023475 |
| 0.023719 |
| 0.023964 |
| 0.024330 |
| 0.024437 |
| 0.024531 |
| 0.023943 |
| 0.024248 |
| 0.024148 |
| 0.024202 |
| 0.024501 |
| 0.024563 |
| 0.024738 |
| 0.024839 |
| 0.024746 |
| 0.024156 |
| 0.024827 |
| 0.024736 |
| 0.024568 |
| 0.024260 |
| 0.023992 |
| 0.024733 |
| 0.025133 |
| 0.024298 |
| 0.024083 |
| 0.024653 |
| 0.024444 |
| 0.024154 |
| 0.024478 |
| 0.024918 |
| 0.024486 |
| 0.025369 |
| 0.025878 |
| 0.025415 |
| 0.025263 |
| 0.025268 |
| 0.025272 |
| 0.026310 |
| 0.025877 |
| 0.026697 |
| 0.026735 |
| 0.026430 |
| 0.026504 |
| 0.026347 |
| 0.026132 |
| 0.025913 |
| 0.026018 |
| 0.025990 |
| 0.025870 |
| 0.025849 |
| 0.025963 |
| 0.025673 |
| 0.026238 |
| 0.026163 |
| 0.025856 |
| 0.026216 |
| 0.025607 |
| 0.025130 |
| 0.025316 |
| 0.024854 |
| 0.024837 |
| 0.025139 |
| 0.025275 |
| 0.025367 |
| 0.024827 |
| 0.024698 |
| 0.025063 |
| 0.025495 |
| 0.025388 |
| 0.025382 |
| 0.024793 |
| 0.025191 |
| 0.025149 |
| 0.024854 |
| 0.024793 |
| 0.025180 |
| 0.025383 |
| 0.025355 |
| 0.025697 |
| 0.025631 |
| 0.025834 |
| 0.025503 |
| 0.025378 |
| 0.025360 |
| 0.025972 |
| 0.026403 |
| 0.026217 |
| 0.025851 |
| 0.026028 |
| 0.025678 |
| 0.025321 |
| 0.025349 |
| 0.025225 |
| 0.025334 |
| 0.025332 |
| 0.025991 |
| 0.026374 |
| 0.026935 |
| 0.026698 |
| 0.026879 |
| 0.026488 |
| 0.026857 |
| 0.026082 |
| 0.026332 |
| 0.027130 |
| 0.027949 |
| 0.028134 |
| 0.027900 |
| 0.027266 |
| 0.027809 |
| 0.027500 |
| 0.027537 |
| 0.027908 |
| 0.028058 |
| 0.027984 |
| 0.028044 |
| 0.027109 |
| 0.027352 |
| 0.028104 |
| 0.027916 |
| 0.027293 |
| 0.027189 |
| 0.026850 |
| 0.026372 |
| 0.025732 |
| 0.025633 |
| 0.025679 |
| 0.025673 |
| 0.026412 |
| 0.027320 |
| 0.027900 |
| 0.028138 |
| 0.027606 |
| 0.026516 |
| 0.026540 |
| 0.026167 |
| 0.025656 |
| 0.025794 |
| 0.026128 |
| 0.026560 |
| 0.026414 |
| 0.025538 |
| 0.024562 |
| 0.025241 |
| 0.025754 |
| 0.026205 |
| 0.025738 |
| 0.022785 |
| 0.023605 |
| 0.022418 |
| 0.022337 |
| 0.022466 |
| 0.023503 |
| 0.023374 |
| 0.023793 |
| 0.023653 |
| 0.023529 |
| 0.022879 |
| 0.023317 |
| 0.023021 |
| 0.022359 |
| 0.021782 |
| 0.022243 |
| 0.021519 |
| 0.020871 |
| 0.020160 |
| 0.020779 |
| 0.021315 |
| 0.021082 |
| 0.021347 |
| 0.020917 |
| 0.021288 |
| 0.020867 |
| 0.020050 |
| 0.020096 |
| 0.020901 |
| 0.021450 |
| 0.021306 |
| 0.021500 |