Sejarah kurs harian COP /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.028317 Pence Sterling
minimum pada
1 Peso Kolombia = 0.016702 Pence Sterling
Date | COP/GBX |
---|---|
0.020487 | |
0.020717 | |
0.020735 | |
0.020998 | |
0.020574 | |
0.020332 | |
0.020191 | |
0.019904 | |
0.019990 | |
0.019874 | |
0.020286 | |
0.020220 | |
0.020190 | |
0.020179 | |
0.020109 | |
0.020021 | |
0.020258 | |
0.020173 | |
0.019895 | |
0.020057 | |
0.019910 | |
0.019887 | |
0.019584 | |
0.019604 | |
0.020226 | |
0.020211 | |
0.020154 | |
0.019406 | |
0.019414 | |
0.019034 | |
0.020156 | |
0.020495 | |
0.020510 | |
0.019888 | |
0.019484 | |
0.019234 | |
0.019072 | |
0.019834 | |
0.019484 | |
0.019827 | |
0.019632 | |
0.018835 | |
0.018820 | |
0.018894 | |
0.018841 | |
0.018833 | |
0.019010 | |
0.018544 | |
0.018270 | |
0.017684 | |
0.017535 | |
0.017487 | |
0.017241 | |
0.017767 | |
0.018262 | |
0.017625 | |
0.017418 | |
0.017231 | |
0.016986 | |
0.017297 | |
0.017681 | |
0.017752 | |
0.017602 | |
0.017499 | |
0.016920 | |
0.017075 | |
0.017427 | |
0.017118 | |
0.016931 | |
0.017096 | |
0.016977 | |
0.016993 | |
0.017742 | |
0.017181 | |
0.017885 | |
0.018039 | |
0.018850 | |
0.019540 | |
0.019338 | |
0.021022 | |
0.019759 | |
0.019699 | |
0.019384 | |
0.019266 | |
0.019337 | |
0.019851 | |
0.019025 | |
0.019014 | |
0.018586 | |
0.019092 | |
0.018891 | |
0.019674 | |
0.019654 | |
0.020727 | |
0.020753 | |
0.021096 | |
0.020093 | |
0.019980 | |
0.019803 | |
0.019990 | |
0.020138 | |
0.020448 | |
0.019938 | |
0.020134 | |
0.019891 | |
0.019078 | |
0.018684 | |
0.018840 | |
0.018728 | |
0.018844 | |
0.018742 | |
0.018237 | |
0.018162 | |
0.018213 | |
0.018643 | |
0.019064 | |
0.019340 | |
0.018980 | |
0.018678 | |
0.019016 | |
0.019153 | |
0.019109 | |
0.019457 | |
0.019235 | |
0.019378 | |
0.019481 | |
0.019438 | |
0.019019 | |
0.019077 | |
0.018863 | |
0.019049 | |
0.019030 | |
0.018873 | |
0.018767 | |
0.018167 | |
0.018544 | |
0.018646 | |
0.019099 | |
0.018852 | |
0.019386 | |
0.019148 | |
0.019114 | |
0.019380 | |
0.019602 | |
0.019107 | |
0.018888 | |
0.019211 | |
0.018920 | |
0.019161 | |
0.019813 | |
0.019931 | |
0.019849 | |
0.019797 | |
0.019619 | |
0.020251 | |
0.019882 | |
0.019685 | |
0.019962 | |
0.020708 | |
0.020547 | |
0.020446 | |
0.020700 | |
0.021278 | |
0.021369 | |
0.021380 | |
0.021144 | |
0.022046 | |
0.022077 | |
0.021793 | |
0.020747 | |
0.020580 | |
0.020774 | |
0.020390 | |
0.020046 | |
0.020209 | |
0.020028 | |
0.020193 | |
0.019974 | |
0.019954 | |
0.020814 | |
0.020958 | |
0.020300 | |
0.020097 | |
0.019896 | |
0.020171 | |
0.020543 | |
0.020585 | |
0.021085 | |
0.021722 | |
0.021973 | |
0.021883 | |
0.021638 | |
0.021544 | |
0.021157 | |
0.022171 | |
0.021674 | |
0.021748 | |
0.021114 | |
0.020865 | |
0.020384 | |
0.019871 | |
0.020406 | |
0.020577 | |
0.020150 | |
0.019953 | |
0.021241 | |
0.020071 | |
0.021325 | |
0.022186 | |
0.022915 | |
0.022635 | |
0.022657 | |
0.022402 | |
0.022716 | |
0.023062 | |
0.023580 | |
0.023345 | |
0.023089 | |
0.023101 | |
0.022091 | |
0.022178 | |
0.022034 | |
0.022659 | |
0.022535 | |
0.023373 | |
0.023290 | |
0.022928 | |
0.022508 | |
0.023239 | |
0.023647 | |
0.023428 | |
0.023537 | |
0.023860 | |
0.024105 | |
0.024004 | |
0.023844 | |
0.024001 | |
0.024359 | |
0.024315 | |
0.025049 | |
0.025197 | |
0.024948 | |
0.024859 | |
0.024657 | |
0.024507 | |
0.024287 | |
0.024120 | |
0.023398 | |
0.023439 | |
0.023657 | |
0.023475 | |
0.023719 | |
0.023964 | |
0.024330 | |
0.024437 | |
0.024531 | |
0.023943 | |
0.024248 | |
0.024148 | |
0.024202 | |
0.024501 | |
0.024563 | |
0.024738 | |
0.024839 | |
0.024746 | |
0.024156 | |
0.024827 | |
0.024736 | |
0.024568 | |
0.024260 | |
0.023992 | |
0.024733 | |
0.025133 | |
0.024298 | |
0.024083 | |
0.024653 | |
0.024444 | |
0.024154 | |
0.024478 | |
0.024918 | |
0.024486 | |
0.025369 | |
0.025878 | |
0.025415 | |
0.025263 | |
0.025268 | |
0.025272 | |
0.026310 | |
0.025877 | |
0.026697 | |
0.026735 | |
0.026430 | |
0.026504 | |
0.026347 | |
0.026132 | |
0.025913 | |
0.026018 | |
0.025990 | |
0.025870 | |
0.025849 | |
0.025963 | |
0.025673 | |
0.026238 | |
0.026163 | |
0.025856 | |
0.026216 | |
0.025607 | |
0.025130 | |
0.025316 | |
0.024854 | |
0.024837 | |
0.025139 | |
0.025275 | |
0.025367 | |
0.024827 | |
0.024698 | |
0.025063 | |
0.025495 | |
0.025388 | |
0.025382 | |
0.024793 | |
0.025191 | |
0.025149 | |
0.024854 | |
0.024793 | |
0.025180 | |
0.025383 | |
0.025355 | |
0.025697 | |
0.025631 | |
0.025834 | |
0.025503 | |
0.025378 | |
0.025360 | |
0.025972 | |
0.026403 | |
0.026217 | |
0.025851 | |
0.026028 | |
0.025678 | |
0.025321 | |
0.025349 | |
0.025225 | |
0.025334 | |
0.025332 | |
0.025991 | |
0.026374 | |
0.026935 | |
0.026698 | |
0.026879 | |
0.026488 | |
0.026857 | |
0.026082 | |
0.026332 | |
0.027130 | |
0.027949 | |
0.028134 | |
0.027900 | |
0.027266 | |
0.027809 | |
0.027500 | |
0.027537 | |
0.027908 | |
0.028058 | |
0.027984 | |
0.028044 | |
0.027109 | |
0.027352 | |
0.028104 | |
0.027916 | |
0.027293 | |
0.027189 | |
0.026850 | |
0.026372 | |
0.025732 | |
0.025633 | |
0.025679 | |
0.025673 | |
0.026412 | |
0.027320 | |
0.027900 | |
0.028138 | |
0.027606 | |
0.026516 | |
0.026540 | |
0.026167 | |
0.025656 | |
0.025794 | |
0.026128 | |
0.026560 | |
0.026414 | |
0.025538 | |
0.024562 | |
0.025241 | |
0.025754 | |
0.026205 | |
0.025738 | |
0.022785 | |
0.023605 | |
0.022418 | |
0.022337 | |
0.022466 | |
0.023503 | |
0.023374 | |
0.023793 | |
0.023653 | |
0.023529 | |
0.022879 | |
0.023317 | |
0.023021 | |
0.022359 | |
0.021782 | |
0.022243 | |
0.021519 | |
0.020871 | |
0.020160 | |
0.020779 | |
0.021315 | |
0.021082 | |
0.021347 | |
0.020917 | |
0.021288 | |
0.020867 | |
0.020050 | |
0.020096 | |
0.020901 | |
0.021450 | |
0.021306 | |
0.021500 |