Историјски колумбијски пезос / Пенце Стерлинг

Историја дневних износа COP /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 0.028317 Пенце Стерлинг

минималац на

1 колумбијски пезос = 0.016702 Пенце Стерлинг

Историја Цена GBX / COP

Date COP/GBX
0.023364
0.023897
0.023533
0.023465
0.023207
0.023457
0.022999
0.022981
0.022471
0.021902
0.021941
0.021545
0.020903
0.020126
0.020137
0.019748
0.019695
0.020255
0.020736
0.020501
0.020417
0.020795
0.020608
0.020209
0.020369
0.019860
0.019812
0.020078
0.020116
0.019975
0.019972
0.020185
0.020154
0.020020
0.019649
0.020048
0.019580
0.019688
0.019582
0.020196
0.020058
0.020192
0.020070
0.019740
0.019435
0.019467
0.019177
0.019275
0.019175
0.019171
0.018886
0.018539
0.018391
0.018513
0.018384
0.018305
0.018193
0.017921
0.018506
0.018510
0.018416
0.017784
0.018264
0.017890
0.017903
0.017801
0.017789
0.017856
0.018052
0.017688
0.017795
0.017555
0.017707
0.018239
0.018398
0.018626
0.018805
0.018713
0.019120
0.019359
0.019262
0.019555
0.019329
0.019203
0.018829
0.019005
0.018334
0.017981
0.018169
0.018327
0.017769
0.017704
0.018124
0.017907
0.017780
0.017363
0.017760
0.017982
0.018201
0.018476
0.017949
0.018119
0.018109
0.018298
0.018183
0.018851
0.019169
0.019153
0.018832
0.019550
0.019382
0.019565
0.019264
0.019172
0.019152
0.019260
0.019854
0.020305
0.020246
0.020539
0.020577
0.020388
0.020487
0.020717
0.020735
0.020998
0.020574
0.020332
0.020191
0.019904
0.019990
0.019874
0.020286
0.020220
0.020190
0.020179
0.020109
0.020021
0.020258
0.020173
0.019895
0.020057
0.019910
0.019887
0.019584
0.019604
0.020226
0.020211
0.020154
0.019406
0.019414
0.019034
0.020156
0.020495
0.020510
0.019888
0.019484
0.019234
0.019072
0.019834
0.019484
0.019827
0.019632
0.018835
0.018820
0.018894
0.018841
0.018833
0.019010
0.018544
0.018270
0.017684
0.017535
0.017487
0.017241
0.017767
0.018262
0.017625
0.017418
0.017231
0.016986
0.017297
0.017681
0.017752
0.017602
0.017499
0.016920
0.017075
0.017427
0.017118
0.016931
0.017096
0.016977
0.016993
0.017742
0.017181
0.017885
0.018039
0.018850
0.019540
0.019338
0.021022
0.019759
0.019699
0.019384
0.019266
0.019337
0.019851
0.019025
0.019014
0.018586
0.019092
0.018891
0.019674
0.019654
0.020727
0.020753
0.021096
0.020093
0.019980
0.019803
0.019990
0.020138
0.020448
0.019938
0.020134
0.019891
0.019078
0.018684
0.018840
0.018728
0.018844
0.018742
0.018237
0.018162
0.018213
0.018643
0.019064
0.019340
0.018980
0.018678
0.019016
0.019153
0.019109
0.019457
0.019235
0.019378
0.019481
0.019438
0.019019
0.019077
0.018863
0.019049
0.019030
0.018873
0.018767
0.018167
0.018544
0.018646
0.019099
0.018852
0.019386
0.019148
0.019114
0.019380
0.019602
0.019107
0.018888
0.019211
0.018920
0.019161
0.019813
0.019931
0.019849
0.019797
0.019619
0.020251
0.019882
0.019685
0.019962
0.020708
0.020547
0.020446
0.020700
0.021278
0.021369
0.021380
0.021144
0.022046
0.022077
0.021793
0.020747
0.020580
0.020774
0.020390
0.020046
0.020209
0.020028
0.020193
0.019974
0.019954
0.020814
0.020958
0.020300
0.020097
0.019896
0.020171
0.020543
0.020585
0.021085
0.021722
0.021973
0.021883
0.021638
0.021544
0.021157
0.022171
0.021674
0.021748
0.021114
0.020865
0.020384
0.019871
0.020406
0.020577
0.020150
0.019953
0.021241
0.020071
0.021325
0.022186
0.022915
0.022635
0.022657
0.022402
0.022716
0.023062
0.023580
0.023345
0.023089
0.023101
0.022091
0.022178
0.022034
0.022659
0.022535
0.023373
0.023290
0.022928
0.022508
0.023239
0.023647
0.023428
0.023537
0.023860
0.024105
0.024004
0.023844
0.024001
0.024359
0.024315
0.025049
0.025197
0.024948
0.024859
0.024657
0.024507
0.024287
0.024120
0.023398
0.023439
0.023657
0.023475
0.023719
0.023964
0.024330
0.024437
0.024531
0.023943
0.024248
0.024148
0.024202
0.024501
0.024563
0.024738
0.024839
0.024746
0.024156
0.024827
0.024736
0.024568
0.024260
0.023992
0.024733
0.025133
0.024298
0.024083
0.024653
0.024444
0.024154
0.024478
0.024918
0.024486
0.025369
0.025878
0.025415
0.025263
0.025268
0.025272
0.026310
0.025877
0.026697
0.026735
0.026430
0.026504
0.026347
0.026132
0.025913
0.026018
0.025990
0.025870
0.025849
0.025963
0.025673
0.026238
0.026163
0.025856
0.026216
0.025607
0.025130
0.025316
0.024854
0.024837
0.025139
0.025275
0.025367
0.024827
0.024698
0.025063
0.025495
0.025388
0.025382
0.024793
0.025191
0.025149
0.024854
0.024793
0.025180
0.025383
0.025355
0.025697
0.025631
0.025834
0.025503
0.025378
0.025360
0.025972
0.026403
0.026217
0.025851
0.026028
0.025678
0.025321
0.025349
0.025225
0.025334
0.025332
0.025991
0.026374
0.026935
0.026698
0.026879
0.026488
0.026857
0.026082
0.026332
0.027130
0.027949
0.028134
0.027900
0.027266
0.027809
0.027500
0.027537
0.027908
0.028058
0.027984
0.028044
0.027109
0.027352
0.028104
0.027916
0.027293
0.027189
0.026850
0.026372
0.025732
0.025633
0.025679
0.025673
0.026412
0.027320
0.027900
0.028138
0.027606
0.026516
0.026540
0.026167
0.025656
0.025794
0.026128
0.026560
0.026414
0.025538
0.024562
0.025241
0.025754
0.026205
0.025738
0.022785
0.023605
0.022418
0.022337
0.022466
0.023503
0.023374
0.023793
0.023653
0.023529
0.022879
0.023317
0.023021
0.022359
0.021782
0.022243
0.021519
0.020871
0.020160
0.020779
0.021315
0.021082
0.021347
0.020917
0.021288
0.020867
0.020050
0.020096
0.020901
0.021450
0.021306
0.021500