Historia de las tarifas diarias COP /HKD desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0046964 dólar hongkonés
el mínimo en
1 peso colombiano = 0.0015472 dólar hongkonés
Date | COP/HKD |
---|---|
0.0020224 | |
0.0020851 | |
0.0020167 | |
0.0020104 | |
0.0020088 | |
0.0020014 | |
0.0019845 | |
0.0019738 | |
0.0020007 | |
0.0019940 | |
0.0019845 | |
0.0019989 | |
0.0019965 | |
0.0019939 | |
0.0020090 | |
0.0020089 | |
0.0019780 | |
0.0019798 | |
0.0019584 | |
0.0019654 | |
0.0019289 | |
0.0019081 | |
0.0019404 | |
0.0019599 | |
0.0019127 | |
0.0018584 | |
0.0018472 | |
0.0018224 | |
0.0019098 | |
0.0019529 | |
0.0019940 | |
0.0019535 | |
0.0019261 | |
0.0019058 | |
0.0019031 | |
0.0019661 | |
0.0019394 | |
0.0019843 | |
0.0019629 | |
0.0019263 | |
0.0018922 | |
0.0018799 | |
0.0018738 | |
0.0018762 | |
0.0018726 | |
0.0018046 | |
0.0017630 | |
0.0017218 | |
0.0017187 | |
0.0017255 | |
0.0016853 | |
0.0017445 | |
0.0017691 | |
0.0016737 | |
0.0016476 | |
0.0016282 | |
0.0015969 | |
0.0016441 | |
0.0016648 | |
0.0017141 | |
0.0017028 | |
0.0016663 | |
0.0016091 | |
0.0016088 | |
0.0016443 | |
0.0016255 | |
0.0016129 | |
0.0016171 | |
0.0015860 | |
0.0015659 | |
0.0016362 | |
0.0015474 | |
0.0016152 | |
0.0016060 | |
0.0016871 | |
0.0017024 | |
0.0017124 | |
0.0017648 | |
0.0017760 | |
0.0018017 | |
0.0017524 | |
0.0017877 | |
0.0017799 | |
0.0018753 | |
0.0018078 | |
0.0018328 | |
0.0017560 | |
0.0017990 | |
0.0017640 | |
0.0018625 | |
0.0018942 | |
0.0020076 | |
0.0019799 | |
0.0020708 | |
0.0019949 | |
0.0019774 | |
0.0019102 | |
0.0019378 | |
0.0019798 | |
0.0020333 | |
0.0020465 | |
0.0020501 | |
0.0020424 | |
0.0019994 | |
0.0019771 | |
0.0019850 | |
0.0019710 | |
0.0019824 | |
0.0019716 | |
0.0019432 | |
0.0019252 | |
0.0019069 | |
0.0019566 | |
0.0019641 | |
0.0020023 | |
0.0019657 | |
0.0019468 | |
0.0019843 | |
0.0019914 | |
0.0020133 | |
0.0020749 | |
0.0020607 | |
0.0020706 | |
0.0020627 | |
0.0020541 | |
0.0020276 | |
0.0020370 | |
0.0020345 | |
0.0020476 | |
0.0020340 | |
0.0020156 | |
0.0020258 | |
0.0019591 | |
0.0020018 | |
0.0020026 | |
0.0020386 | |
0.0020304 | |
0.0020734 | |
0.0020711 | |
0.0020634 | |
0.0021243 | |
0.0021571 | |
0.0021004 | |
0.0020721 | |
0.0021057 | |
0.0020667 | |
0.0020695 | |
0.0021367 | |
0.0021558 | |
0.0021251 | |
0.0021381 | |
0.0021062 | |
0.0021827 | |
0.0021720 | |
0.0021342 | |
0.0021274 | |
0.0021759 | |
0.0022173 | |
0.0021845 | |
0.0021701 | |
0.0021951 | |
0.0022419 | |
0.0022346 | |
0.0022581 | |
0.0022107 | |
0.0022806 | |
0.0022535 | |
0.0022358 | |
0.0021400 | |
0.0021228 | |
0.0021325 | |
0.0020714 | |
0.0020036 | |
0.0020442 | |
0.0020143 | |
0.0020276 | |
0.0020079 | |
0.0019969 | |
0.0020703 | |
0.0020904 | |
0.0020862 | |
0.0020723 | |
0.0020137 | |
0.0020495 | |
0.0020691 | |
0.0020824 | |
0.0021059 | |
0.0021240 | |
0.0021500 | |
0.0021265 | |
0.0020589 | |
0.0020799 | |
0.0020677 | |
0.0021759 | |
0.0020817 | |
0.0020544 | |
0.0019994 | |
0.0019892 | |
0.0019538 | |
0.0019123 | |
0.0019692 | |
0.0020006 | |
0.0019241 | |
0.0019198 | |
0.0018962 | |
0.0019226 | |
0.0021606 | |
0.0022116 | |
0.0023110 | |
0.0022903 | |
0.0022654 | |
0.0022708 | |
0.0023101 | |
0.0023338 | |
0.0023780 | |
0.0023866 | |
0.0023624 | |
0.0023390 | |
0.0022998 | |
0.0022843 | |
0.0022392 | |
0.0022833 | |
0.0022868 | |
0.0023456 | |
0.0023517 | |
0.0023089 | |
0.0022867 | |
0.0022866 | |
0.0022827 | |
0.0022611 | |
0.0022954 | |
0.0023170 | |
0.0023414 | |
0.0022775 | |
0.0022869 | |
0.0022781 | |
0.0023142 | |
0.0023326 | |
0.0024186 | |
0.0024512 | |
0.0024479 | |
0.0024280 | |
0.0024210 | |
0.0024395 | |
0.0023940 | |
0.0024013 | |
0.0023316 | |
0.0023369 | |
0.0023661 | |
0.0023972 | |
0.0024240 | |
0.0024364 | |
0.0024848 | |
0.0025106 | |
0.0025148 | |
0.0024564 | |
0.0025074 | |
0.0025113 | |
0.0024769 | |
0.0025362 | |
0.0025250 | |
0.0024999 | |
0.0025106 | |
0.0025341 | |
0.0024941 | |
0.0025118 | |
0.0024993 | |
0.0024623 | |
0.0024197 | |
0.0023792 | |
0.0024451 | |
0.0024712 | |
0.0024212 | |
0.0024156 | |
0.0024796 | |
0.0024564 | |
0.0024681 | |
0.0024617 | |
0.0025382 | |
0.0025282 | |
0.0025864 | |
0.0026352 | |
0.0026024 | |
0.0025972 | |
0.0025700 | |
0.0025718 | |
0.0026711 | |
0.0026062 | |
0.0026715 | |
0.0027182 | |
0.0027247 | |
0.0027289 | |
0.0027435 | |
0.0027268 | |
0.0026765 | |
0.0027065 | |
0.0027075 | |
0.0027064 | |
0.0027063 | |
0.0027059 | |
0.0027069 | |
0.0027861 | |
0.0027861 | |
0.0027857 | |
0.0028622 | |
0.0028775 | |
0.0027860 | |
0.0027856 | |
0.0027850 | |
0.0027423 | |
0.0027388 | |
0.0027016 | |
0.0027767 | |
0.0027762 | |
0.0026972 | |
0.0026974 | |
0.0027561 | |
0.0027750 | |
0.0027382 | |
0.0026876 | |
0.0026243 | |
0.0026393 | |
0.0026249 | |
0.0025906 | |
0.0026181 | |
0.0026117 | |
0.0026162 | |
0.0025915 | |
0.0025674 | |
0.0025828 | |
0.0026439 | |
0.0026607 | |
0.0026418 | |
0.0026483 | |
0.0026702 | |
0.0026875 | |
0.0026730 | |
0.0026658 | |
0.0026545 | |
0.0026194 | |
0.0026353 | |
0.0026221 | |
0.0026163 | |
0.0025774 | |
0.0025745 | |
0.0025506 | |
0.0025639 | |
0.0025816 | |
0.0026203 | |
0.0026603 | |
0.0026871 | |
0.0026772 | |
0.0026791 | |
0.0027059 | |
0.0026287 | |
0.0026453 | |
0.0027100 | |
0.0027265 | |
0.0027166 | |
0.0027124 | |
0.0026596 | |
0.0026700 | |
0.0026062 | |
0.0026177 | |
0.0026890 | |
0.0026938 | |
0.0027115 | |
0.0027233 | |
0.0026518 | |
0.0026508 | |
0.0026399 | |
0.0026519 | |
0.0025836 | |
0.0025870 | |
0.0025842 | |
0.0025952 | |
0.0025536 | |
0.0024714 | |
0.0024651 | |
0.0024879 | |
0.0025393 | |
0.0025849 | |
0.0026448 | |
0.0026572 | |
0.0026512 | |
0.0026440 | |
0.0026578 | |
0.0026519 | |
0.0026430 | |
0.0026412 | |
0.0026554 | |
0.0026974 | |
0.0026479 | |
0.0025876 | |
0.0025123 | |
0.0025735 | |
0.0026473 | |
0.0026409 | |
0.0026542 | |
0.0025636 | |
0.0025817 | |
0.0026399 | |
0.0025242 | |
0.0025403 | |
0.0025443 | |
0.0026291 | |
0.0026294 | |
0.0026980 | |
0.0026386 | |
0.0025890 | |
0.0024999 | |
0.0025751 | |
0.0025246 | |
0.0025105 | |
0.0024246 | |
0.0024432 | |
0.0023319 | |
0.0023232 | |
0.0022807 | |
0.0023475 | |
0.0023714 | |
0.0023497 | |
0.0023845 | |
0.0023746 | |
0.0024450 | |
0.0024143 | |
0.0023208 | |
0.0023618 | |
0.0024432 | |
0.0025056 | |
0.0025209 | |
0.0025346 | |
0.0026653 | |
0.0026768 | |
0.0026498 | |
0.0026659 | |
0.0027066 | |
0.0025917 | |
0.0024960 | |
0.0025827 | |
0.0025531 | |
0.0024719 | |
0.0025080 | |
0.0024381 | |
0.0025881 | |
0.0026564 | |
0.0026686 | |
0.0027128 | |
0.0028140 | |
0.0028882 | |
0.0029148 | |
0.0029960 | |
0.0030493 | |
0.0030591 | |
0.0029671 | |
0.0030424 | |
0.0031099 | |
0.0031869 | |
0.0032607 | |
0.0032273 | |
0.0031890 | |
0.0031141 | |
0.0030491 | |
0.0030454 | |
0.0030182 | |
0.0030020 | |
0.0029143 | |
0.0029914 | |
0.0030754 | |
0.0031243 | |
0.0032492 | |
0.0032701 | |
0.0032143 | |
0.0032458 | |
0.0032797 | |
0.0032165 | |
0.0032097 | |
0.0032604 | |
0.0033433 | |
0.0032024 | |
0.0033408 | |
0.0034725 | |
0.0035997 | |
0.0036062 | |
0.0036972 | |
0.0037622 | |
0.0037590 | |
0.0037573 | |
0.0037846 | |
0.0038266 | |
0.0038301 | |
0.0038948 | |
0.0039090 | |
0.0039972 | |
0.0040609 | |
0.0040106 | |
0.0041090 | |
0.0041127 | |
0.0041230 | |
0.0041910 | |
0.0041647 | |
0.0041697 | |
0.0041886 | |
0.0041244 | |
0.0041148 | |
0.0041138 | |
0.0041134 | |
0.0040825 | |
0.0040592 | |
0.0040309 | |
0.0040587 | |
0.0040283 | |
0.0039957 | |
0.0040322 | |
0.0040302 | |
0.0039973 | |
0.0039384 | |
0.0038904 | |
0.0038085 | |
0.0038049 | |
0.0037847 | |
0.0037968 | |
0.0038421 | |
0.0037825 | |
0.0038111 | |
0.0038728 | |
0.0039421 | |
0.0040249 | |
0.0039999 | |
0.0040251 | |
0.0040211 | |
0.0040102 | |
0.0040085 | |
0.0040087 | |
0.0040228 | |
0.0040399 | |
0.0040225 | |
0.0040807 | |
0.0041150 | |
0.0041171 | |
0.0041192 | |
0.0041098 | |
0.0040725 | |
0.0040983 | |
0.0040240 | |
0.0039843 | |
0.0039988 | |
0.0040406 | |
0.0040481 | |
0.0041415 | |
0.0041101 | |
0.0041081 | |
0.0041221 | |
0.0040850 | |
0.0040240 | |
0.0040297 | |
0.0039954 | |
0.0041193 | |
0.0040997 | |
0.0040774 | |
0.0041283 | |
0.0042120 | |
0.0042308 | |
0.0042293 | |
0.0042399 | |
0.0042175 | |
0.0042367 | |
0.0042712 | |
0.0042563 | |
0.0042361 | |
0.0042968 | |
0.0043085 | |
0.0042782 | |
0.0042759 | |
0.0043373 | |
0.0043419 | |
0.0043489 | |
0.0043609 | |
0.0043811 | |
0.0044030 | |
0.0043859 | |
0.0043866 | |
0.0043602 | |
0.0043154 | |
0.0043120 | |
0.0042716 | |
0.0042509 | |
0.0042532 | |
0.0042695 | |
0.0042415 | |
0.0042414 | |
0.0043023 | |
0.0043096 | |
0.0043164 | |
0.0043090 | |
0.0043114 | |
0.0043167 | |
0.0042913 | |
0.0042540 | |
0.0042660 | |
0.0042618 | |
0.0043272 | |
0.0043473 | |
0.0043299 | |
0.0043529 | |
0.0043745 | |
0.0043443 | |
0.0043491 | |
0.0043258 | |
0.0043452 | |
0.0043725 | |
0.0042548 | |
0.0042107 | |
0.0042579 | |
0.0043814 | |
0.0044174 | |
0.0044064 | |
0.0043868 | |
0.0043687 | |
0.0043675 | |
0.0044027 | |
0.0044135 | |
0.0044087 | |
0.0043930 | |
0.0043755 | |
0.0043419 | |
0.0043777 | |
0.0043640 | |
0.0043349 | |
0.0042822 | |
0.0042660 | |
0.0042258 | |
0.0041370 | |
0.0040183 | |
0.0040392 | |
0.0040166 | |
0.0040214 | |
0.0040192 | |
0.0039850 | |
0.0040539 | |
0.0040729 | |
0.0040689 | |
0.0041525 | |
0.0041297 | |
0.0041216 | |
0.0040166 | |
0.0040232 | |
0.0040946 | |
0.0042786 | |
0.0043440 | |
0.0043699 | |
0.0043453 | |
0.0043767 | |
0.0043874 | |
0.0043316 | |
0.0043778 | |
0.0044257 | |
0.0044460 | |
0.0044195 | |
0.0044167 | |
0.0043662 | |
0.0043592 | |
0.0043802 | |
0.0043577 | |
0.0042626 | |
0.0042809 | |
0.0042885 | |
0.0043790 | |
0.0043879 | |
0.0043563 | |
0.0043235 | |
0.0042746 | |
0.0042070 | |
0.0041573 | |
0.0041533 | |
0.0041549 | |
0.0041179 | |
0.0040814 | |
0.0041478 | |
0.0041270 | |
0.0041541 | |
0.0041835 | |
0.0042278 | |
0.0041599 | |
0.0041714 | |
0.0040519 | |
0.0040578 | |
0.0040418 | |
0.0040733 | |
0.0040994 | |
0.0040551 | |
0.0041203 | |
0.0041496 | |
0.0042578 | |
0.0042204 | |
0.0042477 | |
0.0043029 | |
0.0043370 | |
0.0043122 | |
0.0042822 | |
0.0042889 | |
0.0043089 | |
0.0042962 | |
0.0042718 | |
0.0042706 | |
0.0042469 | |
0.0042837 | |
0.0042267 | |
0.0041647 | |
0.0041430 | |
0.0041381 | |
0.0041160 | |
0.0041046 | |
0.0040648 | |
0.0040441 | |
0.0039653 | |
0.0039566 | |
0.0039287 | |
0.0039336 | |
0.0038447 | |
0.0039488 | |
0.0039802 | |
0.0040002 | |
0.0040355 | |
0.0040490 | |
0.0040108 | |
0.0040756 | |
0.0040833 | |
0.0040607 | |
0.0039970 | |
0.0040457 | |
0.0040088 | |
0.0038707 | |
0.0039210 | |
0.0039601 | |
0.0039477 | |
0.0039457 | |
0.0038182 | |
0.0038082 | |
0.0038183 | |
0.0038759 | |
0.0038610 | |
0.0038885 | |
0.0039291 | |
0.0039384 | |
0.0039088 | |
0.0038818 | |
0.0040200 | |
0.0041988 | |
0.0041818 | |
0.0040411 | |
0.0040400 | |
0.0039599 | |
0.0038982 | |
0.0038314 | |
0.0038165 | |
0.0038803 | |
0.0038533 | |
0.0038610 | |
0.0038008 | |
0.0039699 | |
0.0038466 | |
0.0036856 | |
0.0037115 | |
0.0036057 | |
0.0036961 | |
0.0038501 | |
0.0037368 | |
0.0036466 | |
0.0035176 | |
0.0034361 | |
0.0034987 | |
0.0033930 | |
0.0033460 | |
0.0032827 | |
0.0032247 | |
0.0032130 | |
0.0031041 | |
0.0032876 | |
0.0032019 | |
0.0030346 | |
0.0030199 | |
0.0030239 | |
0.0031035 | |
0.0031501 | |
0.0031793 | |
0.0034013 | |
0.0034347 | |
0.0034948 | |
0.0034802 | |
0.0034982 | |
0.0035660 | |
0.0034323 | |
0.0033182 | |
0.0033442 | |
0.0033120 | |
0.0033560 | |
0.0033920 | |
0.0032496 | |
0.0032645 | |
0.0034438 | |
0.0033518 | |
0.0035824 | |
0.0036477 | |
0.0037839 | |
0.0037825 | |
0.0037785 | |
0.0040470 | |
0.0041705 | |
0.0041692 | |
0.0042832 | |
0.0043792 | |
0.0044058 | |
0.0043235 | |
0.0044544 | |
0.0044717 | |
0.0040892 | |
0.0046420 | |
0.0046179 | |
0.0045820 | |
0.0044649 | |
0.0043888 | |
0.0043648 | |
0.0043727 | |
0.0044337 | |
0.0043934 | |
0.0043738 | |
0.0043499 | |
0.0040804 | |
0.0040672 | |
0.0040736 | |
0.0040344 | |
0.0040220 | |
0.0042256 | |
0.0041247 | |
0.0041025 | |
0.0040674 | |
0.0040613 | |
0.0039638 | |
0.0039599 | |
0.0039957 | |
0.0038774 | |
0.0038678 | |
0.0039181 | |
0.0038822 | |
0.0038685 | |
0.0037992 | |
0.0037292 | |
0.0037981 | |
0.0038094 | |
0.0038651 | |
0.0038723 | |
0.0038531 | |
0.0039327 | |
0.0038729 | |
0.0038522 | |
0.0038289 | |
0.0036630 | |
0.0035737 | |
0.0036081 | |
0.0036733 | |
0.0037114 | |
0.0039125 | |
0.0039743 | |
0.0039475 | |
0.0040650 | |
0.0040184 | |
0.0040075 | |
0.0039736 | |
0.0040135 | |
0.0040911 | |
0.0040715 | |
0.0041421 | |
0.0040494 | |
0.0039475 | |
0.0038866 | |
0.0037768 | |
0.0037116 | |
0.0036868 | |
0.0036600 | |
0.0036126 | |
0.0035618 | |
0.0036031 | |
0.0035489 | |
0.0035453 | |
0.0034832 | |
0.0035370 | |
0.0035175 | |
0.0035037 | |
0.0034860 | |
0.0034679 | |
0.0034823 | |
0.0035307 | |
0.0034855 | |
0.0034835 | |
0.0034894 | |
0.0034464 | |
0.0034255 | |
0.0033918 | |
0.0033903 | |
0.0034116 | |
0.0034202 | |
0.0033841 | |
0.0033578 | |
0.0033122 | |
0.0032998 | |
0.0032507 | |
0.0032545 | |
0.0032202 | |
0.0032480 | |
0.0032441 | |
0.0032537 | |
0.0032279 | |
0.0032935 | |
0.0032705 | |
0.0032508 | |
0.0031946 | |
0.0031243 | |
0.0030450 | |
0.0031108 | |
0.0030154 | |
0.0029988 | |
0.0030270 | |
0.0030707 | |
0.0031752 | |
0.0031535 | |
0.0031277 | |
0.0032187 | |
0.0032952 | |
0.0032519 | |
0.0033216 | |
0.0033051 | |
0.0032859 | |
0.0033856 | |
0.0034221 | |
0.0034361 | |
0.0034261 | |
0.0034352 | |
0.0034516 | |
0.0034450 | |
0.0034427 | |
0.0034317 | |
0.0034113 | |
0.0034287 | |
0.0034121 | |
0.0034020 | |
0.0033926 | |
0.0033949 | |
0.0033974 | |
0.0034090 | |
0.0034099 | |
0.0034126 | |
0.0034048 | |
0.0034013 | |
0.0033941 | |
0.0033833 | |
0.0033924 | |
0.0033736 | |
0.0033753 | |
0.0033907 | |
0.0033890 | |
0.0033814 | |
0.0033665 | |
0.0033816 | |
0.0033694 | |
0.0033687 | |
0.0033696 | |
0.0033668 | |
0.0033656 | |
0.0033581 | |
0.0033438 | |
0.0033365 | |
0.0033414 | |
0.0033477 | |
0.0033480 | |
0.0033203 | |
0.0033302 | |
0.0033361 | |
0.0033405 | |
0.0033439 | |
0.0033443 | |
0.0033439 | |
0.0033452 | |
0.0032886 | |
0.0033507 | |
0.0032838 | |
0.0032570 | |
0.0032932 | |
0.0033453 | |
0.0033539 | |
0.0033642 | |
0.0033582 | |
0.0033432 | |
0.0032800 | |
0.0032811 | |
0.0032771 | |
0.0033395 | |
0.0032746 | |
0.0032883 | |
0.0032775 | |
0.0032930 | |
0.0031979 | |
0.0031686 | |
0.0031097 | |
0.0030941 | |
0.0030476 | |
0.0030450 | |
0.0030200 | |
0.0030488 | |
0.0030383 | |
0.0030351 | |
0.0029621 | |
0.0030211 | |
0.0030627 | |
0.0030549 | |
0.0030459 | |
0.0030358 | |
0.0030078 | |
0.0029744 | |
0.0030576 | |
0.0029752 | |
0.0029656 | |
0.0029541 | |
0.0029506 | |
0.0028967 | |
0.0028882 | |
0.0028758 | |
0.0028641 | |
0.0028832 | |
0.0028737 | |
0.0028099 | |
0.0028804 | |
0.0028789 | |
0.0029459 | |
0.0029686 | |
0.0029685 | |
0.0029256 | |
0.0029178 | |
0.0028952 | |
0.0028761 | |
0.0029009 | |
0.0028809 |