Historis Peso Kolombia / Dolar Hong Kong

Sejarah kurs harian COP /HKD sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Peso Kolombia = 0.0046964 Dolar Hong Kong

minimum pada

1 Peso Kolombia = 0.0015472 Dolar Hong Kong

sejarah harga HKD / COP

Date COP/HKD
0.0020104
0.0020088
0.0020014
0.0019845
0.0019738
0.0020007
0.0019940
0.0019845
0.0019989
0.0019965
0.0019939
0.0020090
0.0020089
0.0019780
0.0019798
0.0019584
0.0019654
0.0019289
0.0019081
0.0019404
0.0019599
0.0019127
0.0018584
0.0018472
0.0018224
0.0019098
0.0019529
0.0019940
0.0019535
0.0019261
0.0019058
0.0019031
0.0019661
0.0019394
0.0019843
0.0019629
0.0019263
0.0018922
0.0018799
0.0018738
0.0018762
0.0018726
0.0018046
0.0017630
0.0017218
0.0017187
0.0017255
0.0016853
0.0017445
0.0017691
0.0016737
0.0016476
0.0016282
0.0015969
0.0016441
0.0016648
0.0017141
0.0017028
0.0016663
0.0016091
0.0016088
0.0016443
0.0016255
0.0016129
0.0016171
0.0015860
0.0015659
0.0016362
0.0015474
0.0016152
0.0016060
0.0016871
0.0017024
0.0017124
0.0017648
0.0017760
0.0018017
0.0017524
0.0017877
0.0017799
0.0018753
0.0018078
0.0018328
0.0017560
0.0017990
0.0017640
0.0018625
0.0018942
0.0020076
0.0019799
0.0020708
0.0019949
0.0019774
0.0019102
0.0019378
0.0019798
0.0020333
0.0020465
0.0020501
0.0020424
0.0019994
0.0019771
0.0019850
0.0019710
0.0019824
0.0019716
0.0019432
0.0019252
0.0019069
0.0019566
0.0019641
0.0020023
0.0019657
0.0019468
0.0019843
0.0019914
0.0020133
0.0020749
0.0020607
0.0020706
0.0020627
0.0020541
0.0020276
0.0020370
0.0020345
0.0020476
0.0020340
0.0020156
0.0020258
0.0019591
0.0020018
0.0020026
0.0020386
0.0020304
0.0020734
0.0020711
0.0020634
0.0021243
0.0021571
0.0021004
0.0020721
0.0021057
0.0020667
0.0020695
0.0021367
0.0021558
0.0021251
0.0021381
0.0021062
0.0021827
0.0021720
0.0021342
0.0021274
0.0021759
0.0022173
0.0021845
0.0021701
0.0021951
0.0022419
0.0022346
0.0022581
0.0022107
0.0022806
0.0022535
0.0022358
0.0021400
0.0021228
0.0021325
0.0020714
0.0020036
0.0020442
0.0020143
0.0020276
0.0020079
0.0019969
0.0020703
0.0020904
0.0020862
0.0020723
0.0020137
0.0020495
0.0020691
0.0020824
0.0021059
0.0021240
0.0021500
0.0021265
0.0020589
0.0020799
0.0020677
0.0021759
0.0020817
0.0020544
0.0019994
0.0019892
0.0019538
0.0019123
0.0019692
0.0020006
0.0019241
0.0019198
0.0018962
0.0019226
0.0021606
0.0022116
0.0023110
0.0022903
0.0022654
0.0022708
0.0023101
0.0023338
0.0023780
0.0023866
0.0023624
0.0023390
0.0022998
0.0022843
0.0022392
0.0022833
0.0022868
0.0023456
0.0023517
0.0023089
0.0022867
0.0022866
0.0022827
0.0022611
0.0022954
0.0023170
0.0023414
0.0022775
0.0022869
0.0022781
0.0023142
0.0023326
0.0024186
0.0024512
0.0024479
0.0024280
0.0024210
0.0024395
0.0023940
0.0024013
0.0023316
0.0023369
0.0023661
0.0023972
0.0024240
0.0024364
0.0024848
0.0025106
0.0025148
0.0024564
0.0025074
0.0025113
0.0024769
0.0025362
0.0025250
0.0024999
0.0025106
0.0025341
0.0024941
0.0025118
0.0024993
0.0024623
0.0024197
0.0023792
0.0024451
0.0024712
0.0024212
0.0024156
0.0024796
0.0024564
0.0024681
0.0024617
0.0025382
0.0025282
0.0025864
0.0026352
0.0026024
0.0025972
0.0025700
0.0025718
0.0026711
0.0026062
0.0026715
0.0027182
0.0027247
0.0027289
0.0027435
0.0027268
0.0026765
0.0027065
0.0027075
0.0027064
0.0027063
0.0027059
0.0027069
0.0027861
0.0027861
0.0027857
0.0028622
0.0028775
0.0027860
0.0027856
0.0027850
0.0027423
0.0027388
0.0027016
0.0027767
0.0027762
0.0026972
0.0026974
0.0027561
0.0027750
0.0027382
0.0026876
0.0026243
0.0026393
0.0026249
0.0025906
0.0026181
0.0026117
0.0026162
0.0025915
0.0025674
0.0025828
0.0026439
0.0026607
0.0026418
0.0026483
0.0026702
0.0026875
0.0026730
0.0026658
0.0026545
0.0026194
0.0026353
0.0026221
0.0026163
0.0025774
0.0025745
0.0025506
0.0025639
0.0025816
0.0026203
0.0026603
0.0026871
0.0026772
0.0026791
0.0027059
0.0026287
0.0026453
0.0027100
0.0027265
0.0027166
0.0027124
0.0026596
0.0026700
0.0026062
0.0026177
0.0026890
0.0026938
0.0027115
0.0027233
0.0026518
0.0026508
0.0026399
0.0026519
0.0025836
0.0025870
0.0025842
0.0025952
0.0025536
0.0024714
0.0024651
0.0024879
0.0025393
0.0025849
0.0026448
0.0026572
0.0026512
0.0026440
0.0026578
0.0026519
0.0026430
0.0026412
0.0026554
0.0026974
0.0026479
0.0025876
0.0025123
0.0025735
0.0026473
0.0026409
0.0026542
0.0025636
0.0025817
0.0026399
0.0025242
0.0025403
0.0025443
0.0026291
0.0026294
0.0026980
0.0026386
0.0025890
0.0024999
0.0025751
0.0025246
0.0025105
0.0024246
0.0024432
0.0023319
0.0023232
0.0022807
0.0023475
0.0023714
0.0023497
0.0023845
0.0023746
0.0024450
0.0024143
0.0023208
0.0023618
0.0024432
0.0025056
0.0025209
0.0025346
0.0026653
0.0026768
0.0026498
0.0026659
0.0027066
0.0025917
0.0024960
0.0025827
0.0025531
0.0024719
0.0025080
0.0024381
0.0025881
0.0026564
0.0026686
0.0027128
0.0028140
0.0028882
0.0029148
0.0029960
0.0030493
0.0030591
0.0029671
0.0030424
0.0031099
0.0031869
0.0032607
0.0032273
0.0031890
0.0031141
0.0030491
0.0030454
0.0030182
0.0030020
0.0029143
0.0029914
0.0030754
0.0031243
0.0032492
0.0032701
0.0032143
0.0032458
0.0032797
0.0032165
0.0032097
0.0032604
0.0033433
0.0032024
0.0033408
0.0034725
0.0035997
0.0036062
0.0036972
0.0037622
0.0037590
0.0037573
0.0037846
0.0038266
0.0038301
0.0038948
0.0039090
0.0039972
0.0040609
0.0040106
0.0041090
0.0041127
0.0041230
0.0041910
0.0041647
0.0041697
0.0041886
0.0041244
0.0041148
0.0041138
0.0041134
0.0040825
0.0040592
0.0040309
0.0040587
0.0040283
0.0039957
0.0040322
0.0040302
0.0039973
0.0039384
0.0038904
0.0038085
0.0038049
0.0037847
0.0037968
0.0038421
0.0037825
0.0038111
0.0038728
0.0039421
0.0040249
0.0039999
0.0040251
0.0040211
0.0040102
0.0040085
0.0040087
0.0040228
0.0040399
0.0040225
0.0040807
0.0041150
0.0041171
0.0041192
0.0041098
0.0040725
0.0040983
0.0040240
0.0039843
0.0039988
0.0040406
0.0040481
0.0041415
0.0041101
0.0041081
0.0041221
0.0040850
0.0040240
0.0040297
0.0039954
0.0041193
0.0040997
0.0040774
0.0041283
0.0042120
0.0042308
0.0042293
0.0042399
0.0042175
0.0042367
0.0042712
0.0042563
0.0042361
0.0042968
0.0043085
0.0042782
0.0042759
0.0043373
0.0043419
0.0043489
0.0043609
0.0043811
0.0044030
0.0043859
0.0043866
0.0043602
0.0043154
0.0043120
0.0042716
0.0042509
0.0042532
0.0042695
0.0042415
0.0042414
0.0043023
0.0043096
0.0043164
0.0043090
0.0043114
0.0043167
0.0042913
0.0042540
0.0042660
0.0042618
0.0043272
0.0043473
0.0043299
0.0043529
0.0043745
0.0043443
0.0043491
0.0043258
0.0043452
0.0043725
0.0042548
0.0042107
0.0042579
0.0043814
0.0044174
0.0044064
0.0043868
0.0043687
0.0043675
0.0044027
0.0044135
0.0044087
0.0043930
0.0043755
0.0043419
0.0043777
0.0043640
0.0043349
0.0042822
0.0042660
0.0042258
0.0041370
0.0040183
0.0040392
0.0040166
0.0040214
0.0040192
0.0039850
0.0040539
0.0040729
0.0040689
0.0041525
0.0041297
0.0041216
0.0040166
0.0040232
0.0040946
0.0042786
0.0043440
0.0043699
0.0043453
0.0043767
0.0043874
0.0043316
0.0043778
0.0044257
0.0044460
0.0044195
0.0044167
0.0043662
0.0043592
0.0043802
0.0043577
0.0042626
0.0042809
0.0042885
0.0043790
0.0043879
0.0043563
0.0043235
0.0042746
0.0042070
0.0041573
0.0041533
0.0041549
0.0041179
0.0040814
0.0041478
0.0041270
0.0041541
0.0041835
0.0042278
0.0041599
0.0041714
0.0040519
0.0040578
0.0040418
0.0040733
0.0040994
0.0040551
0.0041203
0.0041496
0.0042578
0.0042204
0.0042477
0.0043029
0.0043370
0.0043122
0.0042822
0.0042889
0.0043089
0.0042962
0.0042718
0.0042706
0.0042469
0.0042837
0.0042267
0.0041647
0.0041430
0.0041381
0.0041160
0.0041046
0.0040648
0.0040441
0.0039653
0.0039566
0.0039287
0.0039336
0.0038447
0.0039488
0.0039802
0.0040002
0.0040355
0.0040490
0.0040108
0.0040756
0.0040833
0.0040607
0.0039970
0.0040457
0.0040088
0.0038707
0.0039210
0.0039601
0.0039477
0.0039457
0.0038182
0.0038082
0.0038183
0.0038759
0.0038610
0.0038885
0.0039291
0.0039384
0.0039088
0.0038818
0.0040200
0.0041988
0.0041818
0.0040411
0.0040400
0.0039599
0.0038982
0.0038314
0.0038165
0.0038803
0.0038533
0.0038610
0.0038008
0.0039699
0.0038466
0.0036856
0.0037115
0.0036057
0.0036961
0.0038501
0.0037368
0.0036466
0.0035176
0.0034361
0.0034987
0.0033930
0.0033460
0.0032827
0.0032247
0.0032130
0.0031041
0.0032876
0.0032019
0.0030346
0.0030199
0.0030239
0.0031035
0.0031501
0.0031793
0.0034013
0.0034347
0.0034948
0.0034802
0.0034982
0.0035660
0.0034323
0.0033182
0.0033442
0.0033120
0.0033560
0.0033920
0.0032496
0.0032645
0.0034438
0.0033518
0.0035824
0.0036477
0.0037839
0.0037825
0.0037785
0.0040470
0.0041705
0.0041692
0.0042832
0.0043792
0.0044058
0.0043235
0.0044544
0.0044717
0.0040892
0.0046420
0.0046179
0.0045820
0.0044649
0.0043888
0.0043648
0.0043727
0.0044337
0.0043934
0.0043738
0.0043499
0.0040804
0.0040672
0.0040736
0.0040344
0.0040220
0.0042256
0.0041247
0.0041025
0.0040674
0.0040613
0.0039638
0.0039599
0.0039957
0.0038774
0.0038678
0.0039181
0.0038822
0.0038685
0.0037992
0.0037292
0.0037981
0.0038094
0.0038651
0.0038723
0.0038531
0.0039327
0.0038729
0.0038522
0.0038289
0.0036630
0.0035737
0.0036081
0.0036733
0.0037114
0.0039125
0.0039743
0.0039475
0.0040650
0.0040184
0.0040075
0.0039736
0.0040135
0.0040911
0.0040715
0.0041421
0.0040494
0.0039475
0.0038866
0.0037768
0.0037116
0.0036868
0.0036600
0.0036126
0.0035618
0.0036031
0.0035489
0.0035453
0.0034832
0.0035370
0.0035175
0.0035037
0.0034860
0.0034679
0.0034823
0.0035307
0.0034855
0.0034835
0.0034894
0.0034464
0.0034255
0.0033918
0.0033903
0.0034116
0.0034202
0.0033841
0.0033578
0.0033122
0.0032998
0.0032507
0.0032545
0.0032202
0.0032480
0.0032441
0.0032537
0.0032279
0.0032935
0.0032705
0.0032508
0.0031946
0.0031243
0.0030450
0.0031108
0.0030154
0.0029988
0.0030270
0.0030707
0.0031752
0.0031535
0.0031277
0.0032187
0.0032952
0.0032519
0.0033216
0.0033051
0.0032859
0.0033856
0.0034221
0.0034361
0.0034261
0.0034352
0.0034516
0.0034450
0.0034427
0.0034317
0.0034113
0.0034287
0.0034121
0.0034020
0.0033926
0.0033949
0.0033974
0.0034090
0.0034099
0.0034126
0.0034048
0.0034013
0.0033941
0.0033833
0.0033924
0.0033736
0.0033753
0.0033907
0.0033890
0.0033814
0.0033665
0.0033816
0.0033694
0.0033687
0.0033696
0.0033668
0.0033656
0.0033581
0.0033438
0.0033365
0.0033414
0.0033477
0.0033480
0.0033203
0.0033302
0.0033361
0.0033405
0.0033439
0.0033443
0.0033439
0.0033452
0.0032886
0.0033507
0.0032838
0.0032570
0.0032932
0.0033453
0.0033539
0.0033642
0.0033582
0.0033432
0.0032800
0.0032811
0.0032771
0.0033395
0.0032746
0.0032883
0.0032775
0.0032930
0.0031979
0.0031686
0.0031097
0.0030941
0.0030476
0.0030450
0.0030200
0.0030488
0.0030383
0.0030351
0.0029621
0.0030211
0.0030627
0.0030549
0.0030459
0.0030358
0.0030078
0.0029744
0.0030576
0.0029752
0.0029656
0.0029541
0.0029506
0.0028967
0.0028882
0.0028758
0.0028641
0.0028832
0.0028737
0.0028099
0.0028804
0.0028789
0.0029459
0.0029686
0.0029685
0.0029256
0.0029178
0.0028952
0.0028761
0.0029009
0.0028809
0.0028968
0.0028789
0.0028625