Historique des taux quotidiens COP /HKD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso colombien = 0.0046964 dollar de Hong Kong
le minimum le
1 peso colombien = 0.0015472 dollar de Hong Kong
Historique des prix HKD / COP
Date | COP/HKD |
| 0.0020052 |
| 0.0020224 |
| 0.0020851 |
| 0.0020167 |
| 0.0020104 |
| 0.0020088 |
| 0.0020014 |
| 0.0019845 |
| 0.0019738 |
| 0.0020007 |
| 0.0019940 |
| 0.0019845 |
| 0.0019989 |
| 0.0019965 |
| 0.0019939 |
| 0.0020090 |
| 0.0020089 |
| 0.0019780 |
| 0.0019798 |
| 0.0019584 |
| 0.0019654 |
| 0.0019289 |
| 0.0019081 |
| 0.0019404 |
| 0.0019599 |
| 0.0019127 |
| 0.0018584 |
| 0.0018472 |
| 0.0018224 |
| 0.0019098 |
| 0.0019529 |
| 0.0019940 |
| 0.0019535 |
| 0.0019261 |
| 0.0019058 |
| 0.0019031 |
| 0.0019661 |
| 0.0019394 |
| 0.0019843 |
| 0.0019629 |
| 0.0019263 |
| 0.0018922 |
| 0.0018799 |
| 0.0018738 |
| 0.0018762 |
| 0.0018726 |
| 0.0018046 |
| 0.0017630 |
| 0.0017218 |
| 0.0017187 |
| 0.0017255 |
| 0.0016853 |
| 0.0017445 |
| 0.0017691 |
| 0.0016737 |
| 0.0016476 |
| 0.0016282 |
| 0.0015969 |
| 0.0016441 |
| 0.0016648 |
| 0.0017141 |
| 0.0017028 |
| 0.0016663 |
| 0.0016091 |
| 0.0016088 |
| 0.0016443 |
| 0.0016255 |
| 0.0016129 |
| 0.0016171 |
| 0.0015860 |
| 0.0015659 |
| 0.0016362 |
| 0.0015474 |
| 0.0016152 |
| 0.0016060 |
| 0.0016871 |
| 0.0017024 |
| 0.0017124 |
| 0.0017648 |
| 0.0017760 |
| 0.0018017 |
| 0.0017524 |
| 0.0017877 |
| 0.0017799 |
| 0.0018753 |
| 0.0018078 |
| 0.0018328 |
| 0.0017560 |
| 0.0017990 |
| 0.0017640 |
| 0.0018625 |
| 0.0018942 |
| 0.0020076 |
| 0.0019799 |
| 0.0020708 |
| 0.0019949 |
| 0.0019774 |
| 0.0019102 |
| 0.0019378 |
| 0.0019798 |
| 0.0020333 |
| 0.0020465 |
| 0.0020501 |
| 0.0020424 |
| 0.0019994 |
| 0.0019771 |
| 0.0019850 |
| 0.0019710 |
| 0.0019824 |
| 0.0019716 |
| 0.0019432 |
| 0.0019252 |
| 0.0019069 |
| 0.0019566 |
| 0.0019641 |
| 0.0020023 |
| 0.0019657 |
| 0.0019468 |
| 0.0019843 |
| 0.0019914 |
| 0.0020133 |
| 0.0020749 |
| 0.0020607 |
| 0.0020706 |
| 0.0020627 |
| 0.0020541 |
| 0.0020276 |
| 0.0020370 |
| 0.0020345 |
| 0.0020476 |
| 0.0020340 |
| 0.0020156 |
| 0.0020258 |
| 0.0019591 |
| 0.0020018 |
| 0.0020026 |
| 0.0020386 |
| 0.0020304 |
| 0.0020734 |
| 0.0020711 |
| 0.0020634 |
| 0.0021243 |
| 0.0021571 |
| 0.0021004 |
| 0.0020721 |
| 0.0021057 |
| 0.0020667 |
| 0.0020695 |
| 0.0021367 |
| 0.0021558 |
| 0.0021251 |
| 0.0021381 |
| 0.0021062 |
| 0.0021827 |
| 0.0021720 |
| 0.0021342 |
| 0.0021274 |
| 0.0021759 |
| 0.0022173 |
| 0.0021845 |
| 0.0021701 |
| 0.0021951 |
| 0.0022419 |
| 0.0022346 |
| 0.0022581 |
| 0.0022107 |
| 0.0022806 |
| 0.0022535 |
| 0.0022358 |
| 0.0021400 |
| 0.0021228 |
| 0.0021325 |
| 0.0020714 |
| 0.0020036 |
| 0.0020442 |
| 0.0020143 |
| 0.0020276 |
| 0.0020079 |
| 0.0019969 |
| 0.0020703 |
| 0.0020904 |
| 0.0020862 |
| 0.0020723 |
| 0.0020137 |
| 0.0020495 |
| 0.0020691 |
| 0.0020824 |
| 0.0021059 |
| 0.0021240 |
| 0.0021500 |
| 0.0021265 |
| 0.0020589 |
| 0.0020799 |
| 0.0020677 |
| 0.0021759 |
| 0.0020817 |
| 0.0020544 |
| 0.0019994 |
| 0.0019892 |
| 0.0019538 |
| 0.0019123 |
| 0.0019692 |
| 0.0020006 |
| 0.0019241 |
| 0.0019198 |
| 0.0018962 |
| 0.0019226 |
| 0.0021606 |
| 0.0022116 |
| 0.0023110 |
| 0.0022903 |
| 0.0022654 |
| 0.0022708 |
| 0.0023101 |
| 0.0023338 |
| 0.0023780 |
| 0.0023866 |
| 0.0023624 |
| 0.0023390 |
| 0.0022998 |
| 0.0022843 |
| 0.0022392 |
| 0.0022833 |
| 0.0022868 |
| 0.0023456 |
| 0.0023517 |
| 0.0023089 |
| 0.0022867 |
| 0.0022866 |
| 0.0022827 |
| 0.0022611 |
| 0.0022954 |
| 0.0023170 |
| 0.0023414 |
| 0.0022775 |
| 0.0022869 |
| 0.0022781 |
| 0.0023142 |
| 0.0023326 |
| 0.0024186 |
| 0.0024512 |
| 0.0024479 |
| 0.0024280 |
| 0.0024210 |
| 0.0024395 |
| 0.0023940 |
| 0.0024013 |
| 0.0023316 |
| 0.0023369 |
| 0.0023661 |
| 0.0023972 |
| 0.0024240 |
| 0.0024364 |
| 0.0024848 |
| 0.0025106 |
| 0.0025148 |
| 0.0024564 |
| 0.0025074 |
| 0.0025113 |
| 0.0024769 |
| 0.0025362 |
| 0.0025250 |
| 0.0024999 |
| 0.0025106 |
| 0.0025341 |
| 0.0024941 |
| 0.0025118 |
| 0.0024993 |
| 0.0024623 |
| 0.0024197 |
| 0.0023792 |
| 0.0024451 |
| 0.0024712 |
| 0.0024212 |
| 0.0024156 |
| 0.0024796 |
| 0.0024564 |
| 0.0024681 |
| 0.0024617 |
| 0.0025382 |
| 0.0025282 |
| 0.0025864 |
| 0.0026352 |
| 0.0026024 |
| 0.0025972 |
| 0.0025700 |
| 0.0025718 |
| 0.0026711 |
| 0.0026062 |
| 0.0026715 |
| 0.0027182 |
| 0.0027247 |
| 0.0027289 |
| 0.0027435 |
| 0.0027268 |
| 0.0026765 |
| 0.0027065 |
| 0.0027075 |
| 0.0027064 |
| 0.0027063 |
| 0.0027059 |
| 0.0027069 |
| 0.0027861 |
| 0.0027861 |
| 0.0027857 |
| 0.0028622 |
| 0.0028775 |
| 0.0027860 |
| 0.0027856 |
| 0.0027850 |
| 0.0027423 |
| 0.0027388 |
| 0.0027016 |
| 0.0027767 |
| 0.0027762 |
| 0.0026972 |
| 0.0026974 |
| 0.0027561 |
| 0.0027750 |
| 0.0027382 |
| 0.0026876 |
| 0.0026243 |
| 0.0026393 |
| 0.0026249 |
| 0.0025906 |
| 0.0026181 |
| 0.0026117 |
| 0.0026162 |
| 0.0025915 |
| 0.0025674 |
| 0.0025828 |
| 0.0026439 |
| 0.0026607 |
| 0.0026418 |
| 0.0026483 |
| 0.0026702 |
| 0.0026875 |
| 0.0026730 |
| 0.0026658 |
| 0.0026545 |
| 0.0026194 |
| 0.0026353 |
| 0.0026221 |
| 0.0026163 |
| 0.0025774 |
| 0.0025745 |
| 0.0025506 |
| 0.0025639 |
| 0.0025816 |
| 0.0026203 |
| 0.0026603 |
| 0.0026871 |
| 0.0026772 |
| 0.0026791 |
| 0.0027059 |
| 0.0026287 |
| 0.0026453 |
| 0.0027100 |
| 0.0027265 |
| 0.0027166 |
| 0.0027124 |
| 0.0026596 |
| 0.0026700 |
| 0.0026062 |
| 0.0026177 |
| 0.0026890 |
| 0.0026938 |
| 0.0027115 |
| 0.0027233 |
| 0.0026518 |
| 0.0026508 |
| 0.0026399 |
| 0.0026519 |
| 0.0025836 |
| 0.0025870 |
| 0.0025842 |
| 0.0025952 |
| 0.0025536 |
| 0.0024714 |
| 0.0024651 |
| 0.0024879 |
| 0.0025393 |
| 0.0025849 |
| 0.0026448 |
| 0.0026572 |
| 0.0026512 |
| 0.0026440 |
| 0.0026578 |
| 0.0026519 |
| 0.0026430 |
| 0.0026412 |
| 0.0026554 |
| 0.0026974 |
| 0.0026479 |
| 0.0025876 |
| 0.0025123 |
| 0.0025735 |
| 0.0026473 |
| 0.0026409 |
| 0.0026542 |
| 0.0025636 |
| 0.0025817 |
| 0.0026399 |
| 0.0025242 |
| 0.0025403 |
| 0.0025443 |
| 0.0026291 |
| 0.0026294 |
| 0.0026980 |
| 0.0026386 |
| 0.0025890 |
| 0.0024999 |
| 0.0025751 |
| 0.0025246 |
| 0.0025105 |
| 0.0024246 |
| 0.0024432 |
| 0.0023319 |
| 0.0023232 |
| 0.0022807 |
| 0.0023475 |
| 0.0023714 |
| 0.0023497 |
| 0.0023845 |
| 0.0023746 |
| 0.0024450 |
| 0.0024143 |
| 0.0023208 |
| 0.0023618 |
| 0.0024432 |
| 0.0025056 |
| 0.0025209 |
| 0.0025346 |
| 0.0026653 |
| 0.0026768 |
| 0.0026498 |
| 0.0026659 |
| 0.0027066 |
| 0.0025917 |
| 0.0024960 |
| 0.0025827 |
| 0.0025531 |
| 0.0024719 |
| 0.0025080 |
| 0.0024381 |
| 0.0025881 |
| 0.0026564 |
| 0.0026686 |
| 0.0027128 |
| 0.0028140 |
| 0.0028882 |
| 0.0029148 |
| 0.0029960 |
| 0.0030493 |
| 0.0030591 |
| 0.0029671 |
| 0.0030424 |
| 0.0031099 |
| 0.0031869 |
| 0.0032607 |
| 0.0032273 |
| 0.0031890 |
| 0.0031141 |
| 0.0030491 |
| 0.0030454 |
| 0.0030182 |
| 0.0030020 |
| 0.0029143 |
| 0.0029914 |
| 0.0030754 |
| 0.0031243 |
| 0.0032492 |
| 0.0032701 |
| 0.0032143 |
| 0.0032458 |
| 0.0032797 |
| 0.0032165 |
| 0.0032097 |
| 0.0032604 |
| 0.0033433 |
| 0.0032024 |
| 0.0033408 |
| 0.0034725 |
| 0.0035997 |
| 0.0036062 |
| 0.0036972 |
| 0.0037622 |
| 0.0037590 |
| 0.0037573 |
| 0.0037846 |
| 0.0038266 |
| 0.0038301 |
| 0.0038948 |
| 0.0039090 |
| 0.0039972 |
| 0.0040609 |
| 0.0040106 |
| 0.0041090 |
| 0.0041127 |
| 0.0041230 |
| 0.0041910 |
| 0.0041647 |
| 0.0041697 |
| 0.0041886 |
| 0.0041244 |
| 0.0041148 |
| 0.0041138 |
| 0.0041134 |
| 0.0040825 |
| 0.0040592 |
| 0.0040309 |
| 0.0040587 |
| 0.0040283 |
| 0.0039957 |
| 0.0040322 |
| 0.0040302 |
| 0.0039973 |
| 0.0039384 |
| 0.0038904 |
| 0.0038085 |
| 0.0038049 |
| 0.0037847 |
| 0.0037968 |
| 0.0038421 |
| 0.0037825 |
| 0.0038111 |
| 0.0038728 |
| 0.0039421 |
| 0.0040249 |
| 0.0039999 |
| 0.0040251 |
| 0.0040211 |
| 0.0040102 |
| 0.0040085 |
| 0.0040087 |
| 0.0040228 |
| 0.0040399 |
| 0.0040225 |
| 0.0040807 |
| 0.0041150 |
| 0.0041171 |
| 0.0041192 |
| 0.0041098 |
| 0.0040725 |
| 0.0040983 |
| 0.0040240 |
| 0.0039843 |
| 0.0039988 |
| 0.0040406 |
| 0.0040481 |
| 0.0041415 |
| 0.0041101 |
| 0.0041081 |
| 0.0041221 |
| 0.0040850 |
| 0.0040240 |
| 0.0040297 |
| 0.0039954 |
| 0.0041193 |
| 0.0040997 |
| 0.0040774 |
| 0.0041283 |
| 0.0042120 |
| 0.0042308 |
| 0.0042293 |
| 0.0042399 |
| 0.0042175 |
| 0.0042367 |
| 0.0042712 |
| 0.0042563 |
| 0.0042361 |
| 0.0042968 |
| 0.0043085 |
| 0.0042782 |
| 0.0042759 |
| 0.0043373 |
| 0.0043419 |
| 0.0043489 |
| 0.0043609 |
| 0.0043811 |
| 0.0044030 |
| 0.0043859 |
| 0.0043866 |
| 0.0043602 |
| 0.0043154 |
| 0.0043120 |
| 0.0042716 |
| 0.0042509 |
| 0.0042532 |
| 0.0042695 |
| 0.0042415 |
| 0.0042414 |
| 0.0043023 |
| 0.0043096 |
| 0.0043164 |
| 0.0043090 |
| 0.0043114 |
| 0.0043167 |
| 0.0042913 |
| 0.0042540 |
| 0.0042660 |
| 0.0042618 |
| 0.0043272 |
| 0.0043473 |
| 0.0043299 |
| 0.0043529 |
| 0.0043745 |
| 0.0043443 |
| 0.0043491 |
| 0.0043258 |
| 0.0043452 |
| 0.0043725 |
| 0.0042548 |
| 0.0042107 |
| 0.0042579 |
| 0.0043814 |
| 0.0044174 |
| 0.0044064 |
| 0.0043868 |
| 0.0043687 |
| 0.0043675 |
| 0.0044027 |
| 0.0044135 |
| 0.0044087 |
| 0.0043930 |
| 0.0043755 |
| 0.0043419 |
| 0.0043777 |
| 0.0043640 |
| 0.0043349 |
| 0.0042822 |
| 0.0042660 |
| 0.0042258 |
| 0.0041370 |
| 0.0040183 |
| 0.0040392 |
| 0.0040166 |
| 0.0040214 |
| 0.0040192 |
| 0.0039850 |
| 0.0040539 |
| 0.0040729 |
| 0.0040689 |
| 0.0041525 |
| 0.0041297 |
| 0.0041216 |
| 0.0040166 |
| 0.0040232 |
| 0.0040946 |
| 0.0042786 |
| 0.0043440 |
| 0.0043699 |
| 0.0043453 |
| 0.0043767 |
| 0.0043874 |
| 0.0043316 |
| 0.0043778 |
| 0.0044257 |
| 0.0044460 |
| 0.0044195 |
| 0.0044167 |
| 0.0043662 |
| 0.0043592 |
| 0.0043802 |
| 0.0043577 |
| 0.0042626 |
| 0.0042809 |
| 0.0042885 |
| 0.0043790 |
| 0.0043879 |
| 0.0043563 |
| 0.0043235 |
| 0.0042746 |
| 0.0042070 |
| 0.0041573 |
| 0.0041533 |
| 0.0041549 |
| 0.0041179 |
| 0.0040814 |
| 0.0041478 |
| 0.0041270 |
| 0.0041541 |
| 0.0041835 |
| 0.0042278 |
| 0.0041599 |
| 0.0041714 |
| 0.0040519 |
| 0.0040578 |
| 0.0040418 |
| 0.0040733 |
| 0.0040994 |
| 0.0040551 |
| 0.0041203 |
| 0.0041496 |
| 0.0042578 |
| 0.0042204 |
| 0.0042477 |
| 0.0043029 |
| 0.0043370 |
| 0.0043122 |
| 0.0042822 |
| 0.0042889 |
| 0.0043089 |
| 0.0042962 |
| 0.0042718 |
| 0.0042706 |
| 0.0042469 |
| 0.0042837 |
| 0.0042267 |
| 0.0041647 |
| 0.0041430 |
| 0.0041381 |
| 0.0041160 |
| 0.0041046 |
| 0.0040648 |
| 0.0040441 |
| 0.0039653 |
| 0.0039566 |
| 0.0039287 |
| 0.0039336 |
| 0.0038447 |
| 0.0039488 |
| 0.0039802 |
| 0.0040002 |
| 0.0040355 |
| 0.0040490 |
| 0.0040108 |
| 0.0040756 |
| 0.0040833 |
| 0.0040607 |
| 0.0039970 |
| 0.0040457 |
| 0.0040088 |
| 0.0038707 |
| 0.0039210 |
| 0.0039601 |
| 0.0039477 |
| 0.0039457 |
| 0.0038182 |
| 0.0038082 |
| 0.0038183 |
| 0.0038759 |
| 0.0038610 |
| 0.0038885 |
| 0.0039291 |
| 0.0039384 |
| 0.0039088 |
| 0.0038818 |
| 0.0040200 |
| 0.0041988 |
| 0.0041818 |
| 0.0040411 |
| 0.0040400 |
| 0.0039599 |
| 0.0038982 |
| 0.0038314 |
| 0.0038165 |
| 0.0038803 |
| 0.0038533 |
| 0.0038610 |
| 0.0038008 |
| 0.0039699 |
| 0.0038466 |
| 0.0036856 |
| 0.0037115 |
| 0.0036057 |
| 0.0036961 |
| 0.0038501 |
| 0.0037368 |
| 0.0036466 |
| 0.0035176 |
| 0.0034361 |
| 0.0034987 |
| 0.0033930 |
| 0.0033460 |
| 0.0032827 |
| 0.0032247 |
| 0.0032130 |
| 0.0031041 |
| 0.0032876 |
| 0.0032019 |
| 0.0030346 |
| 0.0030199 |
| 0.0030239 |
| 0.0031035 |
| 0.0031501 |
| 0.0031793 |
| 0.0034013 |
| 0.0034347 |
| 0.0034948 |
| 0.0034802 |
| 0.0034982 |
| 0.0035660 |
| 0.0034323 |
| 0.0033182 |
| 0.0033442 |
| 0.0033120 |
| 0.0033560 |
| 0.0033920 |
| 0.0032496 |
| 0.0032645 |
| 0.0034438 |
| 0.0033518 |
| 0.0035824 |
| 0.0036477 |
| 0.0037839 |
| 0.0037825 |
| 0.0037785 |
| 0.0040470 |
| 0.0041705 |
| 0.0041692 |
| 0.0042832 |
| 0.0043792 |
| 0.0044058 |
| 0.0043235 |
| 0.0044544 |
| 0.0044717 |
| 0.0040892 |
| 0.0046420 |
| 0.0046179 |
| 0.0045820 |
| 0.0044649 |
| 0.0043888 |
| 0.0043648 |
| 0.0043727 |
| 0.0044337 |
| 0.0043934 |
| 0.0043738 |
| 0.0043499 |
| 0.0040804 |
| 0.0040672 |
| 0.0040736 |
| 0.0040344 |
| 0.0040220 |
| 0.0042256 |
| 0.0041247 |
| 0.0041025 |
| 0.0040674 |
| 0.0040613 |
| 0.0039638 |
| 0.0039599 |
| 0.0039957 |
| 0.0038774 |
| 0.0038678 |
| 0.0039181 |
| 0.0038822 |
| 0.0038685 |
| 0.0037992 |
| 0.0037292 |
| 0.0037981 |
| 0.0038094 |
| 0.0038651 |
| 0.0038723 |
| 0.0038531 |
| 0.0039327 |
| 0.0038729 |
| 0.0038522 |
| 0.0038289 |
| 0.0036630 |
| 0.0035737 |
| 0.0036081 |
| 0.0036733 |
| 0.0037114 |
| 0.0039125 |
| 0.0039743 |
| 0.0039475 |
| 0.0040650 |
| 0.0040184 |
| 0.0040075 |
| 0.0039736 |
| 0.0040135 |
| 0.0040911 |
| 0.0040715 |
| 0.0041421 |
| 0.0040494 |
| 0.0039475 |
| 0.0038866 |
| 0.0037768 |
| 0.0037116 |
| 0.0036868 |
| 0.0036600 |
| 0.0036126 |
| 0.0035618 |
| 0.0036031 |
| 0.0035489 |
| 0.0035453 |
| 0.0034832 |
| 0.0035370 |
| 0.0035175 |
| 0.0035037 |
| 0.0034860 |
| 0.0034679 |
| 0.0034823 |
| 0.0035307 |
| 0.0034855 |
| 0.0034835 |
| 0.0034894 |
| 0.0034464 |
| 0.0034255 |
| 0.0033918 |
| 0.0033903 |
| 0.0034116 |
| 0.0034202 |
| 0.0033841 |
| 0.0033578 |
| 0.0033122 |
| 0.0032998 |
| 0.0032507 |
| 0.0032545 |
| 0.0032202 |
| 0.0032480 |
| 0.0032441 |
| 0.0032537 |
| 0.0032279 |
| 0.0032935 |
| 0.0032705 |
| 0.0032508 |
| 0.0031946 |
| 0.0031243 |
| 0.0030450 |
| 0.0031108 |
| 0.0030154 |
| 0.0029988 |
| 0.0030270 |
| 0.0030707 |
| 0.0031752 |
| 0.0031535 |
| 0.0031277 |
| 0.0032187 |
| 0.0032952 |
| 0.0032519 |
| 0.0033216 |
| 0.0033051 |
| 0.0032859 |
| 0.0033856 |
| 0.0034221 |
| 0.0034361 |
| 0.0034261 |
| 0.0034352 |
| 0.0034516 |
| 0.0034450 |
| 0.0034427 |
| 0.0034317 |
| 0.0034113 |
| 0.0034287 |
| 0.0034121 |
| 0.0034020 |
| 0.0033926 |
| 0.0033949 |
| 0.0033974 |
| 0.0034090 |
| 0.0034099 |
| 0.0034126 |
| 0.0034048 |
| 0.0034013 |
| 0.0033941 |
| 0.0033833 |
| 0.0033924 |
| 0.0033736 |
| 0.0033753 |
| 0.0033907 |
| 0.0033890 |
| 0.0033814 |
| 0.0033665 |
| 0.0033816 |
| 0.0033694 |
| 0.0033687 |
| 0.0033696 |
| 0.0033668 |
| 0.0033656 |
| 0.0033581 |
| 0.0033438 |
| 0.0033365 |
| 0.0033414 |
| 0.0033477 |
| 0.0033480 |
| 0.0033203 |
| 0.0033302 |
| 0.0033361 |
| 0.0033405 |
| 0.0033439 |
| 0.0033443 |
| 0.0033439 |
| 0.0033452 |
| 0.0032886 |
| 0.0033507 |
| 0.0032838 |
| 0.0032570 |
| 0.0032932 |
| 0.0033453 |
| 0.0033539 |
| 0.0033642 |
| 0.0033582 |
| 0.0033432 |
| 0.0032800 |
| 0.0032811 |
| 0.0032771 |
| 0.0033395 |
| 0.0032746 |
| 0.0032883 |
| 0.0032775 |
| 0.0032930 |
| 0.0031979 |
| 0.0031686 |
| 0.0031097 |
| 0.0030941 |
| 0.0030476 |
| 0.0030450 |
| 0.0030200 |
| 0.0030488 |
| 0.0030383 |
| 0.0030351 |
| 0.0029621 |
| 0.0030211 |
| 0.0030627 |
| 0.0030549 |
| 0.0030459 |
| 0.0030358 |
| 0.0030078 |
| 0.0029744 |
| 0.0030576 |
| 0.0029752 |
| 0.0029656 |
| 0.0029541 |
| 0.0029506 |
| 0.0028967 |
| 0.0028882 |
| 0.0028758 |
| 0.0028641 |
| 0.0028832 |
| 0.0028737 |
| 0.0028099 |
| 0.0028804 |
| 0.0028789 |
| 0.0029459 |
| 0.0029686 |
| 0.0029685 |
| 0.0029256 |
| 0.0029178 |
| 0.0028952 |
| 0.0028761 |
| 0.0029009 |