Historia de las tarifas diarias COP /MVR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.008757 rufiya
el mínimo en
1 peso colombiano = 0.003036 rufiya
la historia precio de MVR / COP
Date | COP/MVR |
| 0.003964 |
| 0.003956 |
| 0.003989 |
| 0.004114 |
| 0.003982 |
| 0.003966 |
| 0.003958 |
| 0.003941 |
| 0.003906 |
| 0.003885 |
| 0.003939 |
| 0.003915 |
| 0.003907 |
| 0.003939 |
| 0.003933 |
| 0.003925 |
| 0.003966 |
| 0.003961 |
| 0.003888 |
| 0.003911 |
| 0.003856 |
| 0.003862 |
| 0.003801 |
| 0.003783 |
| 0.003789 |
| 0.003854 |
| 0.003761 |
| 0.003658 |
| 0.003629 |
| 0.003585 |
| 0.003743 |
| 0.003860 |
| 0.003929 |
| 0.003856 |
| 0.003785 |
| 0.003740 |
| 0.003722 |
| 0.003860 |
| 0.003813 |
| 0.003906 |
| 0.003856 |
| 0.003797 |
| 0.003716 |
| 0.003693 |
| 0.003661 |
| 0.003685 |
| 0.003671 |
| 0.003536 |
| 0.003446 |
| 0.003376 |
| 0.003366 |
| 0.003375 |
| 0.003296 |
| 0.003414 |
| 0.003462 |
| 0.003279 |
| 0.003222 |
| 0.003188 |
| 0.003131 |
| 0.003213 |
| 0.003257 |
| 0.003360 |
| 0.003342 |
| 0.003285 |
| 0.003175 |
| 0.003174 |
| 0.003244 |
| 0.003217 |
| 0.003184 |
| 0.003179 |
| 0.003122 |
| 0.003090 |
| 0.003218 |
| 0.003042 |
| 0.003173 |
| 0.003150 |
| 0.003324 |
| 0.003351 |
| 0.003370 |
| 0.003474 |
| 0.003496 |
| 0.003560 |
| 0.003436 |
| 0.003497 |
| 0.003482 |
| 0.003675 |
| 0.003537 |
| 0.003607 |
| 0.003435 |
| 0.003525 |
| 0.003485 |
| 0.003651 |
| 0.003706 |
| 0.003938 |
| 0.003874 |
| 0.004075 |
| 0.003926 |
| 0.003886 |
| 0.003760 |
| 0.003814 |
| 0.003898 |
| 0.004003 |
| 0.004043 |
| 0.004046 |
| 0.004036 |
| 0.003947 |
| 0.003916 |
| 0.003930 |
| 0.003911 |
| 0.003928 |
| 0.003912 |
| 0.003854 |
| 0.003818 |
| 0.003778 |
| 0.003879 |
| 0.003890 |
| 0.003952 |
| 0.003893 |
| 0.003844 |
| 0.003935 |
| 0.003950 |
| 0.003994 |
| 0.004119 |
| 0.004095 |
| 0.004116 |
| 0.004090 |
| 0.004075 |
| 0.004025 |
| 0.004036 |
| 0.004041 |
| 0.004070 |
| 0.004035 |
| 0.003984 |
| 0.004023 |
| 0.003891 |
| 0.003972 |
| 0.003977 |
| 0.004042 |
| 0.004034 |
| 0.004111 |
| 0.004111 |
| 0.004108 |
| 0.004228 |
| 0.004295 |
| 0.004181 |
| 0.004113 |
| 0.004189 |
| 0.004125 |
| 0.004090 |
| 0.004263 |
| 0.004292 |
| 0.004226 |
| 0.004251 |
| 0.004189 |
| 0.004345 |
| 0.004322 |
| 0.004230 |
| 0.004224 |
| 0.004321 |
| 0.004407 |
| 0.004346 |
| 0.004311 |
| 0.004361 |
| 0.004453 |
| 0.004437 |
| 0.004488 |
| 0.004393 |
| 0.004530 |
| 0.004477 |
| 0.004457 |
| 0.004254 |
| 0.004217 |
| 0.004238 |
| 0.004117 |
| 0.003981 |
| 0.004062 |
| 0.004003 |
| 0.004031 |
| 0.003992 |
| 0.003968 |
| 0.004116 |
| 0.004154 |
| 0.004148 |
| 0.004120 |
| 0.004004 |
| 0.004075 |
| 0.004114 |
| 0.004140 |
| 0.004184 |
| 0.004219 |
| 0.004274 |
| 0.004225 |
| 0.004091 |
| 0.004133 |
| 0.004128 |
| 0.004337 |
| 0.004163 |
| 0.004093 |
| 0.003985 |
| 0.003978 |
| 0.003893 |
| 0.003812 |
| 0.003913 |
| 0.003974 |
| 0.003825 |
| 0.003815 |
| 0.003765 |
| 0.003820 |
| 0.004309 |
| 0.004405 |
| 0.004581 |
| 0.004555 |
| 0.004510 |
| 0.004520 |
| 0.004589 |
| 0.004644 |
| 0.004728 |
| 0.004745 |
| 0.004683 |
| 0.004626 |
| 0.004559 |
| 0.004508 |
| 0.004405 |
| 0.004493 |
| 0.004499 |
| 0.004631 |
| 0.004639 |
| 0.004550 |
| 0.004490 |
| 0.004492 |
| 0.004497 |
| 0.004442 |
| 0.004509 |
| 0.004563 |
| 0.004600 |
| 0.004487 |
| 0.004492 |
| 0.004501 |
| 0.004572 |
| 0.004595 |
| 0.004777 |
| 0.004849 |
| 0.004801 |
| 0.004810 |
| 0.004803 |
| 0.004826 |
| 0.004722 |
| 0.004731 |
| 0.004612 |
| 0.004603 |
| 0.004642 |
| 0.004703 |
| 0.004761 |
| 0.004787 |
| 0.004891 |
| 0.004934 |
| 0.004951 |
| 0.004835 |
| 0.004936 |
| 0.004943 |
| 0.004875 |
| 0.004995 |
| 0.004971 |
| 0.004922 |
| 0.004943 |
| 0.005003 |
| 0.004930 |
| 0.004962 |
| 0.004925 |
| 0.004855 |
| 0.004777 |
| 0.004697 |
| 0.004838 |
| 0.004888 |
| 0.004786 |
| 0.004771 |
| 0.004895 |
| 0.004843 |
| 0.004868 |
| 0.004849 |
| 0.005002 |
| 0.004985 |
| 0.005088 |
| 0.005187 |
| 0.005130 |
| 0.005101 |
| 0.005061 |
| 0.005065 |
| 0.005261 |
| 0.005130 |
| 0.005244 |
| 0.005337 |
| 0.005350 |
| 0.005355 |
| 0.005387 |
| 0.005354 |
| 0.005258 |
| 0.005315 |
| 0.005315 |
| 0.005346 |
| 0.005346 |
| 0.005350 |
| 0.005350 |
| 0.005501 |
| 0.005505 |
| 0.005484 |
| 0.005642 |
| 0.005649 |
| 0.005466 |
| 0.005469 |
| 0.005484 |
| 0.005406 |
| 0.005401 |
| 0.005333 |
| 0.005487 |
| 0.005487 |
| 0.005329 |
| 0.005312 |
| 0.005429 |
| 0.005466 |
| 0.005393 |
| 0.005292 |
| 0.005172 |
| 0.005201 |
| 0.005172 |
| 0.005114 |
| 0.005158 |
| 0.005122 |
| 0.005149 |
| 0.005112 |
| 0.005065 |
| 0.005100 |
| 0.005219 |
| 0.005251 |
| 0.005216 |
| 0.005225 |
| 0.005266 |
| 0.005312 |
| 0.005272 |
| 0.005263 |
| 0.005242 |
| 0.005188 |
| 0.005214 |
| 0.005180 |
| 0.005175 |
| 0.005104 |
| 0.005097 |
| 0.005064 |
| 0.005091 |
| 0.005134 |
| 0.005208 |
| 0.005321 |
| 0.005379 |
| 0.005358 |
| 0.005351 |
| 0.005364 |
| 0.005254 |
| 0.005256 |
| 0.005344 |
| 0.005401 |
| 0.005435 |
| 0.005379 |
| 0.005312 |
| 0.005311 |
| 0.005183 |
| 0.005252 |
| 0.005299 |
| 0.005348 |
| 0.005376 |
| 0.005396 |
| 0.005224 |
| 0.005253 |
| 0.005218 |
| 0.005303 |
| 0.005070 |
| 0.005100 |
| 0.005064 |
| 0.005145 |
| 0.004987 |
| 0.004840 |
| 0.004813 |
| 0.004839 |
| 0.004948 |
| 0.005064 |
| 0.005180 |
| 0.005273 |
| 0.005175 |
| 0.005179 |
| 0.005193 |
| 0.005242 |
| 0.005175 |
| 0.005121 |
| 0.005179 |
| 0.005269 |
| 0.005186 |
| 0.005105 |
| 0.004950 |
| 0.005022 |
| 0.005203 |
| 0.004925 |
| 0.004935 |
| 0.005074 |
| 0.004806 |
| 0.004927 |
| 0.004781 |
| 0.004716 |
| 0.004817 |
| 0.004905 |
| 0.004905 |
| 0.005036 |
| 0.004921 |
| 0.004839 |
| 0.004686 |
| 0.004809 |
| 0.004724 |
| 0.004683 |
| 0.004534 |
| 0.004556 |
| 0.004389 |
| 0.004387 |
| 0.004237 |
| 0.004367 |
| 0.004402 |
| 0.004425 |
| 0.004438 |
| 0.004494 |
| 0.004634 |
| 0.004578 |
| 0.004324 |
| 0.004480 |
| 0.004618 |
| 0.004753 |
| 0.004700 |
| 0.004807 |
| 0.005268 |
| 0.005290 |
| 0.005255 |
| 0.005290 |
| 0.005351 |
| 0.005123 |
| 0.004937 |
| 0.005097 |
| 0.005035 |
| 0.004875 |
| 0.004948 |
| 0.004812 |
| 0.005105 |
| 0.005245 |
| 0.005266 |
| 0.005354 |
| 0.005529 |
| 0.005684 |
| 0.005751 |
| 0.005908 |
| 0.005995 |
| 0.006015 |
| 0.005854 |
| 0.005973 |
| 0.006107 |
| 0.006276 |
| 0.006417 |
| 0.006362 |
| 0.006267 |
| 0.006139 |
| 0.005997 |
| 0.005990 |
| 0.005932 |
| 0.005918 |
| 0.005729 |
| 0.005866 |
| 0.006053 |
| 0.006164 |
| 0.006404 |
| 0.006431 |
| 0.006318 |
| 0.006399 |
| 0.006460 |
| 0.006331 |
| 0.006326 |
| 0.006427 |
| 0.006582 |
| 0.006319 |
| 0.006592 |
| 0.006837 |
| 0.007096 |
| 0.007102 |
| 0.007347 |
| 0.007467 |
| 0.007466 |
| 0.007454 |
| 0.007487 |
| 0.007586 |
| 0.007593 |
| 0.007738 |
| 0.007765 |
| 0.007939 |
| 0.008061 |
| 0.007965 |
| 0.008156 |
| 0.008169 |
| 0.008195 |
| 0.008330 |
| 0.008255 |
| 0.008293 |
| 0.008298 |
| 0.008188 |
| 0.008187 |
| 0.008201 |
| 0.008187 |
| 0.008170 |
| 0.008077 |
| 0.008018 |
| 0.008047 |
| 0.007997 |
| 0.007943 |
| 0.008010 |
| 0.007993 |
| 0.007927 |
| 0.007844 |
| 0.007722 |
| 0.007543 |
| 0.007528 |
| 0.007504 |
| 0.007513 |
| 0.007615 |
| 0.007497 |
| 0.007582 |
| 0.007681 |
| 0.007798 |
| 0.007998 |
| 0.007919 |
| 0.007982 |
| 0.007965 |
| 0.007952 |
| 0.007936 |
| 0.007965 |
| 0.007978 |
| 0.008015 |
| 0.007979 |
| 0.008087 |
| 0.008134 |
| 0.008167 |
| 0.008193 |
| 0.008162 |
| 0.008096 |
| 0.008105 |
| 0.007965 |
| 0.007901 |
| 0.007930 |
| 0.007999 |
| 0.008004 |
| 0.008190 |
| 0.008140 |
| 0.008144 |
| 0.008203 |
| 0.008084 |
| 0.007925 |
| 0.007962 |
| 0.007858 |
| 0.008148 |
| 0.008102 |
| 0.008080 |
| 0.008168 |
| 0.008320 |
| 0.008342 |
| 0.008360 |
| 0.008431 |
| 0.008364 |
| 0.008377 |
| 0.008469 |
| 0.008436 |
| 0.008357 |
| 0.008501 |
| 0.008583 |
| 0.008523 |
| 0.008472 |
| 0.008588 |
| 0.008592 |
| 0.008662 |
| 0.008667 |
| 0.008721 |
| 0.008750 |
| 0.008720 |
| 0.008714 |
| 0.008632 |
| 0.008558 |
| 0.008548 |
| 0.008464 |
| 0.008433 |
| 0.008489 |
| 0.008489 |
| 0.008427 |
| 0.008438 |
| 0.008551 |
| 0.008688 |
| 0.008560 |
| 0.008568 |
| 0.008578 |
| 0.008558 |
| 0.008527 |
| 0.008466 |
| 0.008452 |
| 0.008479 |
| 0.008593 |
| 0.008623 |
| 0.008611 |
| 0.008638 |
| 0.008658 |
| 0.007889 |
| 0.007908 |
| 0.007846 |
| 0.007890 |
| 0.007934 |
| 0.007721 |
| 0.007643 |
| 0.007716 |
| 0.007929 |
| 0.008001 |
| 0.008008 |
| 0.007958 |
| 0.007931 |
| 0.007916 |
| 0.007983 |
| 0.008005 |
| 0.007997 |
| 0.007970 |
| 0.007939 |
| 0.007895 |
| 0.007954 |
| 0.007930 |
| 0.007854 |
| 0.007778 |
| 0.007727 |
| 0.007654 |
| 0.007485 |
| 0.007297 |
| 0.007323 |
| 0.007257 |
| 0.007265 |
| 0.007283 |
| 0.007207 |
| 0.007333 |
| 0.007383 |
| 0.007385 |
| 0.007530 |
| 0.007505 |
| 0.007479 |
| 0.007286 |
| 0.007299 |
| 0.007419 |
| 0.007732 |
| 0.007843 |
| 0.007901 |
| 0.007847 |
| 0.007891 |
| 0.007932 |
| 0.007819 |
| 0.007917 |
| 0.008016 |
| 0.008013 |
| 0.007980 |
| 0.007996 |
| 0.007863 |
| 0.007852 |
| 0.007912 |
| 0.007885 |
| 0.007698 |
| 0.007693 |
| 0.007748 |
| 0.007230 |
| 0.007234 |
| 0.007175 |
| 0.007117 |
| 0.007045 |
| 0.006924 |
| 0.006824 |
| 0.006818 |
| 0.006827 |
| 0.006769 |
| 0.006708 |
| 0.006819 |
| 0.006778 |
| 0.006832 |
| 0.006869 |
| 0.006939 |
| 0.006847 |
| 0.006867 |
| 0.006677 |
| 0.006674 |
| 0.006651 |
| 0.006702 |
| 0.006760 |
| 0.006685 |
| 0.006802 |
| 0.006851 |
| 0.007032 |
| 0.006970 |
| 0.007007 |
| 0.007101 |
| 0.007155 |
| 0.007116 |
| 0.007094 |
| 0.007070 |
| 0.007101 |
| 0.007079 |
| 0.007029 |
| 0.007031 |
| 0.006994 |
| 0.007065 |
| 0.006965 |
| 0.006865 |
| 0.006820 |
| 0.006814 |
| 0.006764 |
| 0.006751 |
| 0.006696 |
| 0.006643 |
| 0.006506 |
| 0.006500 |
| 0.006447 |
| 0.006456 |
| 0.006326 |
| 0.006511 |
| 0.006564 |
| 0.006596 |
| 0.006656 |
| 0.006672 |
| 0.006611 |
| 0.006720 |
| 0.006738 |
| 0.006700 |
| 0.006589 |
| 0.006671 |
| 0.006604 |
| 0.006376 |
| 0.006462 |
| 0.006528 |
| 0.006510 |
| 0.006513 |
| 0.006303 |
| 0.006285 |
| 0.006301 |
| 0.006399 |
| 0.006374 |
| 0.006420 |
| 0.006487 |
| 0.006505 |
| 0.006456 |
| 0.006410 |
| 0.006638 |
| 0.006935 |
| 0.006906 |
| 0.006674 |
| 0.006670 |
| 0.006540 |
| 0.006438 |
| 0.006328 |
| 0.006303 |
| 0.006408 |
| 0.006361 |
| 0.006377 |
| 0.006275 |
| 0.006558 |
| 0.006353 |
| 0.006087 |
| 0.006130 |
| 0.005958 |
| 0.006103 |
| 0.006358 |
| 0.006171 |
| 0.006022 |
| 0.005807 |
| 0.005673 |
| 0.005779 |
| 0.005603 |
| 0.005527 |
| 0.005422 |
| 0.005326 |
| 0.005306 |
| 0.005127 |
| 0.005427 |
| 0.005286 |
| 0.005008 |
| 0.004981 |
| 0.004989 |
| 0.005123 |
| 0.005199 |
| 0.005248 |
| 0.005611 |
| 0.005666 |
| 0.005766 |
| 0.005746 |
| 0.005775 |
| 0.005887 |
| 0.005668 |
| 0.005480 |
| 0.005522 |
| 0.005468 |
| 0.005542 |
| 0.005600 |
| 0.005367 |
| 0.005391 |
| 0.005683 |
| 0.005525 |
| 0.005898 |
| 0.006012 |
| 0.006232 |
| 0.006211 |
| 0.006198 |
| 0.006635 |
| 0.006836 |
| 0.006831 |
| 0.007020 |
| 0.007181 |
| 0.007228 |
| 0.007095 |
| 0.007303 |
| 0.007336 |
| 0.006709 |
| 0.007608 |
| 0.007565 |
| 0.007511 |
| 0.007320 |
| 0.007198 |
| 0.007160 |
| 0.007176 |
| 0.007275 |
| 0.007216 |
| 0.007179 |
| 0.007141 |
| 0.006704 |
| 0.006687 |
| 0.006700 |
| 0.006647 |
| 0.006609 |
| 0.006946 |
| 0.006768 |
| 0.006729 |
| 0.006675 |
| 0.006662 |
| 0.006496 |
| 0.006488 |
| 0.006552 |
| 0.006361 |
| 0.006347 |
| 0.006424 |
| 0.006372 |
| 0.006349 |
| 0.006242 |
| 0.006132 |
| 0.006244 |
| 0.006258 |
| 0.006370 |
| 0.006392 |
| 0.006361 |
| 0.006490 |
| 0.006388 |
| 0.006344 |
| 0.006303 |
| 0.006020 |
| 0.005883 |
| 0.005927 |
| 0.006024 |
| 0.006079 |
| 0.006402 |
| 0.006498 |
| 0.006457 |
| 0.006653 |
| 0.006577 |
| 0.006565 |
| 0.006510 |
| 0.006576 |
| 0.006698 |
| 0.006670 |
| 0.006792 |
| 0.006628 |
| 0.006463 |
| 0.006368 |
| 0.006184 |
| 0.006075 |
| 0.006039 |
| 0.005996 |
| 0.005915 |
| 0.005838 |
| 0.005904 |
| 0.005814 |
| 0.005809 |
| 0.005708 |
| 0.005796 |
| 0.005763 |
| 0.005740 |
| 0.005714 |
| 0.005685 |
| 0.005717 |
| 0.005795 |
| 0.005724 |
| 0.005733 |
| 0.005743 |
| 0.005675 |
| 0.005641 |
| 0.005585 |
| 0.005581 |
| 0.005608 |
| 0.005624 |
| 0.005564 |
| 0.005525 |
| 0.005447 |
| 0.005427 |
| 0.005342 |
| 0.005347 |
| 0.005295 |
| 0.005341 |
| 0.005338 |
| 0.005355 |
| 0.005307 |
| 0.005418 |
| 0.005377 |
| 0.005352 |
| 0.005262 |
| 0.005138 |
| 0.005013 |
| 0.005124 |
| 0.004969 |
| 0.004942 |
| 0.004989 |
| 0.005060 |
| 0.005238 |
| 0.005204 |
| 0.005163 |
| 0.005314 |
| 0.005437 |
| 0.005369 |
| 0.005484 |
| 0.005454 |
| 0.005422 |
| 0.005580 |
| 0.005645 |
| 0.005669 |
| 0.005652 |
| 0.005667 |
| 0.005695 |
| 0.005682 |
| 0.005679 |
| 0.005662 |
| 0.005624 |
| 0.005655 |
| 0.005633 |
| 0.005613 |
| 0.005595 |
| 0.005601 |
| 0.005610 |
| 0.005628 |
| 0.005629 |
| 0.005633 |
| 0.005621 |
| 0.005607 |
| 0.005604 |
| 0.005586 |
| 0.005599 |
| 0.005567 |
| 0.005569 |
| 0.005595 |
| 0.005592 |
| 0.005577 |
| 0.005552 |
| 0.005573 |
| 0.005551 |
| 0.005549 |
| 0.005552 |
| 0.005545 |
| 0.005542 |
| 0.005529 |
| 0.005504 |
| 0.005491 |
| 0.005502 |
| 0.005514 |
| 0.005512 |
| 0.005465 |
| 0.005478 |
| 0.005490 |
| 0.005491 |
| 0.005488 |
| 0.005490 |
| 0.005490 |
| 0.005492 |
| 0.005397 |
| 0.005499 |
| 0.005390 |
| 0.005345 |
| 0.005405 |
| 0.005490 |
| 0.005504 |
| 0.005521 |
| 0.005289 |
| 0.005266 |
| 0.005167 |
| 0.005168 |
| 0.005163 |
| 0.005262 |
| 0.005161 |
| 0.005194 |
| 0.005173 |
| 0.005200 |
| 0.005053 |
| 0.005009 |
| 0.004913 |
| 0.004890 |
| 0.004815 |
| 0.004811 |
| 0.004769 |
| 0.004816 |
| 0.004791 |
| 0.004787 |
| 0.004666 |
| 0.004758 |
| 0.004824 |
| 0.004812 |
| 0.004797 |
| 0.004781 |
| 0.004539 |
| 0.004489 |
| 0.004615 |
| 0.004490 |
| 0.004475 |
| 0.004458 |
| 0.004453 |
| 0.004371 |
| 0.004359 |
| 0.004340 |
| 0.004323 |
| 0.004353 |
| 0.004338 |
| 0.004244 |
| 0.004347 |
| 0.004344 |
| 0.004445 |
| 0.004480 |
| 0.004480 |
| 0.004417 |
| 0.004409 |
| 0.004371 |
| 0.004344 |