Istorijos Kolumbijos pesas / Maldyvų rufija

Istorija dienos normos COP /MVR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kolumbijos pesas = 0.008757 Maldyvų rufija

rečiausiai

1 Kolumbijos pesas = 0.003036 Maldyvų rufija

Kaina istorija MVR / COP

Date COP/MVR
0.004785
0.004743
0.004642
0.004483
0.004478
0.004465
0.004304
0.004169
0.004178
0.004065
0.004129
0.004248
0.004338
0.004290
0.004268
0.004243
0.004202
0.004173
0.004189
0.004118
0.004106
0.004190
0.004211
0.004219
0.004175
0.004246
0.004186
0.004154
0.004104
0.004183
0.004074
0.004058
0.004012
0.004105
0.004038
0.004100
0.004069
0.003994
0.003976
0.003991
0.003895
0.003972
0.003942
0.003970
0.003931
0.003877
0.003832
0.003814
0.003834
0.003788
0.003733
0.003698
0.003851
0.003837
0.003860
0.003774
0.003806
0.003736
0.003745
0.003735
0.003741
0.003686
0.003660
0.003624
0.003671
0.003625
0.003594
0.003594
0.003667
0.003709
0.003762
0.003722
0.003735
0.003754
0.003734
0.003730
0.003686
0.003663
0.003581
0.003570
0.003544
0.003478
0.003514
0.003576
0.003489
0.003475
0.003505
0.003507
0.003544
0.003461
0.003541
0.003585
0.003640
0.003702
0.003675
0.003699
0.003671
0.003674
0.003673
0.003811
0.003838
0.003786
0.003715
0.003810
0.003802
0.003854
0.003786
0.003720
0.003715
0.003739
0.003862
0.004002
0.003990
0.004031
0.003984
0.003956
0.003964
0.003956
0.003989
0.004114
0.003982
0.003966
0.003958
0.003941
0.003906
0.003885
0.003939
0.003915
0.003907
0.003939
0.003933
0.003925
0.003966
0.003961
0.003888
0.003911
0.003856
0.003862
0.003801
0.003783
0.003789
0.003854
0.003761
0.003658
0.003629
0.003585
0.003743
0.003860
0.003929
0.003856
0.003785
0.003740
0.003722
0.003860
0.003813
0.003906
0.003856
0.003797
0.003716
0.003693
0.003661
0.003685
0.003671
0.003536
0.003446
0.003376
0.003366
0.003375
0.003296
0.003414
0.003462
0.003279
0.003222
0.003188
0.003131
0.003213
0.003257
0.003360
0.003342
0.003285
0.003175
0.003174
0.003244
0.003217
0.003184
0.003179
0.003122
0.003090
0.003218
0.003042
0.003173
0.003150
0.003324
0.003351
0.003370
0.003474
0.003496
0.003560
0.003436
0.003497
0.003482
0.003675
0.003537
0.003607
0.003435
0.003525
0.003485
0.003651
0.003706
0.003938
0.003874
0.004075
0.003926
0.003886
0.003760
0.003814
0.003898
0.004003
0.004043
0.004046
0.004036
0.003947
0.003916
0.003930
0.003911
0.003928
0.003912
0.003854
0.003818
0.003778
0.003879
0.003890
0.003952
0.003893
0.003844
0.003935
0.003950
0.003994
0.004119
0.004095
0.004116
0.004090
0.004075
0.004025
0.004036
0.004041
0.004070
0.004035
0.003984
0.004023
0.003891
0.003972
0.003977
0.004042
0.004034
0.004111
0.004111
0.004108
0.004228
0.004295
0.004181
0.004113
0.004189
0.004125
0.004090
0.004263
0.004292
0.004226
0.004251
0.004189
0.004345
0.004322
0.004230
0.004224
0.004321
0.004407
0.004346
0.004311
0.004361
0.004453
0.004437
0.004488
0.004393
0.004530
0.004477
0.004457
0.004254
0.004217
0.004238
0.004117
0.003981
0.004062
0.004003
0.004031
0.003992
0.003968
0.004116
0.004154
0.004148
0.004120
0.004004
0.004075
0.004114
0.004140
0.004184
0.004219
0.004274
0.004225
0.004091
0.004133
0.004128
0.004337
0.004163
0.004093
0.003985
0.003978
0.003893
0.003812
0.003913
0.003974
0.003825
0.003815
0.003765
0.003820
0.004309
0.004405
0.004581
0.004555
0.004510
0.004520
0.004589
0.004644
0.004728
0.004745
0.004683
0.004626
0.004559
0.004508
0.004405
0.004493
0.004499
0.004631
0.004639
0.004550
0.004490
0.004492
0.004497
0.004442
0.004509
0.004563
0.004600
0.004487
0.004492
0.004501
0.004572
0.004595
0.004777
0.004849
0.004801
0.004810
0.004803
0.004826
0.004722
0.004731
0.004612
0.004603
0.004642
0.004703
0.004761
0.004787
0.004891
0.004934
0.004951
0.004835
0.004936
0.004943
0.004875
0.004995
0.004971
0.004922
0.004943
0.005003
0.004930
0.004962
0.004925
0.004855
0.004777
0.004697
0.004838
0.004888
0.004786
0.004771
0.004895
0.004843
0.004868
0.004849
0.005002
0.004985
0.005088
0.005187
0.005130
0.005101
0.005061
0.005065
0.005261
0.005130
0.005244
0.005337
0.005350
0.005355
0.005387
0.005354
0.005258
0.005315
0.005315
0.005346
0.005346
0.005350
0.005350
0.005501
0.005505
0.005484
0.005642
0.005649
0.005466
0.005469
0.005484
0.005406
0.005401
0.005333
0.005487
0.005487
0.005329
0.005312
0.005429
0.005466
0.005393
0.005292
0.005172
0.005201
0.005172
0.005114
0.005158
0.005122
0.005149
0.005112
0.005065
0.005100
0.005219
0.005251
0.005216
0.005225
0.005266
0.005312
0.005272
0.005263
0.005242
0.005188
0.005214
0.005180
0.005175
0.005104
0.005097
0.005064
0.005091
0.005134
0.005208
0.005321
0.005379
0.005358
0.005351
0.005364
0.005254
0.005256
0.005344
0.005401
0.005435
0.005379
0.005312
0.005311
0.005183
0.005252
0.005299
0.005348
0.005376
0.005396
0.005224
0.005253
0.005218
0.005303
0.005070
0.005100
0.005064
0.005145
0.004987
0.004840
0.004813
0.004839
0.004948
0.005064
0.005180
0.005273
0.005175
0.005179
0.005193
0.005242
0.005175
0.005121
0.005179
0.005269
0.005186
0.005105
0.004950
0.005022
0.005203
0.004925
0.004935
0.005074
0.004806
0.004927
0.004781
0.004716
0.004817
0.004905
0.004905
0.005036
0.004921
0.004839
0.004686
0.004809
0.004724
0.004683
0.004534
0.004556
0.004389
0.004387
0.004237
0.004367
0.004402
0.004425
0.004438
0.004494
0.004634
0.004578
0.004324
0.004480
0.004618
0.004753
0.004700
0.004807
0.005268
0.005290
0.005255
0.005290
0.005351
0.005123
0.004937
0.005097
0.005035
0.004875
0.004948
0.004812
0.005105
0.005245
0.005266
0.005354
0.005529
0.005684
0.005751
0.005908
0.005995
0.006015
0.005854
0.005973
0.006107
0.006276
0.006417
0.006362
0.006267
0.006139
0.005997
0.005990
0.005932
0.005918
0.005729
0.005866
0.006053
0.006164
0.006404
0.006431
0.006318
0.006399
0.006460
0.006331
0.006326
0.006427
0.006582
0.006319
0.006592
0.006837
0.007096
0.007102
0.007347
0.007467
0.007466
0.007454
0.007487
0.007586
0.007593
0.007738
0.007765
0.007939
0.008061
0.007965
0.008156
0.008169
0.008195
0.008330
0.008255
0.008293
0.008298
0.008188
0.008187
0.008201
0.008187
0.008170
0.008077
0.008018
0.008047
0.007997
0.007943
0.008010
0.007993
0.007927
0.007844
0.007722
0.007543
0.007528
0.007504
0.007513
0.007615
0.007497
0.007582
0.007681
0.007798
0.007998
0.007919
0.007982
0.007965
0.007952
0.007936
0.007965
0.007978
0.008015
0.007979
0.008087
0.008134
0.008167
0.008193
0.008162
0.008096
0.008105
0.007965
0.007901
0.007930
0.007999
0.008004
0.008190
0.008140
0.008144
0.008203
0.008084
0.007925
0.007962
0.007858
0.008148
0.008102
0.008080
0.008168
0.008320
0.008342
0.008360
0.008431
0.008364
0.008377
0.008469
0.008436
0.008357
0.008501
0.008583
0.008523
0.008472
0.008588
0.008592
0.008662
0.008667
0.008721
0.008750
0.008720
0.008714
0.008632
0.008558
0.008548
0.008464
0.008433
0.008489
0.008489
0.008427
0.008438
0.008551
0.008688
0.008560
0.008568
0.008578
0.008558
0.008527
0.008466
0.008452
0.008479
0.008593
0.008623
0.008611
0.008638
0.008658
0.007889
0.007908
0.007846
0.007890
0.007934
0.007721
0.007643
0.007716
0.007929
0.008001
0.008008
0.007958
0.007931
0.007916
0.007983
0.008005
0.007997
0.007970
0.007939
0.007895
0.007954
0.007930
0.007854
0.007778
0.007727
0.007654
0.007485
0.007297
0.007323
0.007257
0.007265
0.007283
0.007207
0.007333
0.007383
0.007385
0.007530
0.007505
0.007479
0.007286
0.007299
0.007419
0.007732
0.007843
0.007901
0.007847
0.007891
0.007932
0.007819
0.007917
0.008016
0.008013
0.007980
0.007996
0.007863
0.007852
0.007912
0.007885
0.007698
0.007693
0.007748
0.007230
0.007234
0.007175
0.007117
0.007045
0.006924
0.006824
0.006818
0.006827
0.006769
0.006708
0.006819
0.006778
0.006832
0.006869
0.006939
0.006847
0.006867
0.006677
0.006674
0.006651
0.006702
0.006760
0.006685
0.006802
0.006851
0.007032
0.006970
0.007007
0.007101
0.007155
0.007116
0.007094
0.007070
0.007101
0.007079
0.007029
0.007031
0.006994
0.007065
0.006965
0.006865
0.006820
0.006814
0.006764
0.006751
0.006696
0.006643
0.006506
0.006500
0.006447
0.006456
0.006326
0.006511
0.006564
0.006596
0.006656
0.006672
0.006611
0.006720
0.006738
0.006700
0.006589
0.006671
0.006604
0.006376
0.006462
0.006528
0.006510
0.006513
0.006303
0.006285
0.006301
0.006399
0.006374
0.006420
0.006487
0.006505
0.006456
0.006410
0.006638
0.006935
0.006906
0.006674
0.006670
0.006540
0.006438
0.006328
0.006303
0.006408
0.006361
0.006377
0.006275
0.006558
0.006353
0.006087
0.006130
0.005958
0.006103
0.006358
0.006171
0.006022
0.005807
0.005673
0.005779
0.005603
0.005527
0.005422
0.005326
0.005306
0.005127
0.005427
0.005286
0.005008
0.004981
0.004989
0.005123
0.005199
0.005248
0.005611
0.005666
0.005766
0.005746
0.005775
0.005887
0.005668
0.005480
0.005522
0.005468
0.005542
0.005600
0.005367
0.005391
0.005683
0.005525
0.005898
0.006012
0.006232
0.006211
0.006198
0.006635
0.006836
0.006831
0.007020
0.007181
0.007228
0.007095
0.007303
0.007336
0.006709
0.007608
0.007565
0.007511
0.007320
0.007198
0.007160
0.007176
0.007275
0.007216
0.007179
0.007141
0.006704
0.006687
0.006700
0.006647
0.006609
0.006946
0.006768
0.006729
0.006675
0.006662
0.006496
0.006488
0.006552
0.006361
0.006347
0.006424
0.006372
0.006349
0.006242
0.006132
0.006244
0.006258
0.006370
0.006392
0.006361
0.006490
0.006388
0.006344
0.006303
0.006020
0.005883
0.005927
0.006024
0.006079
0.006402
0.006498
0.006457
0.006653
0.006577
0.006565
0.006510
0.006576
0.006698
0.006670
0.006792
0.006628
0.006463
0.006368
0.006184
0.006075
0.006039
0.005996
0.005915
0.005838
0.005904
0.005814
0.005809
0.005708
0.005796
0.005763
0.005740
0.005714
0.005685
0.005717
0.005795
0.005724
0.005733
0.005743
0.005675
0.005641
0.005585
0.005581
0.005608
0.005624
0.005564
0.005525
0.005447
0.005427
0.005342
0.005347
0.005295
0.005341
0.005338
0.005355
0.005307
0.005418
0.005377
0.005352
0.005262
0.005138
0.005013
0.005124
0.004969
0.004942
0.004989
0.005060