História das diárias COP /MXN desde quarta, 10 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.007931 Peso mexicano
o mínimo em
1 Peso colombiano = 0.003694 Peso mexicano
história preço de MXN / COP
Date | COP/MXN |
| 0.004386 |
| 0.004316 |
| 0.004347 |
| 0.004284 |
| 0.004289 |
| 0.004325 |
| 0.004299 |
| 0.004301 |
| 0.004313 |
| 0.004361 |
| 0.004354 |
| 0.004345 |
| 0.004406 |
| 0.004390 |
| 0.004307 |
| 0.004333 |
| 0.004364 |
| 0.004303 |
| 0.004359 |
| 0.004361 |
| 0.004393 |
| 0.004253 |
| 0.004190 |
| 0.004377 |
| 0.004398 |
| 0.004418 |
| 0.004310 |
| 0.004232 |
| 0.004240 |
| 0.004311 |
| 0.004347 |
| 0.004369 |
| 0.004312 |
| 0.004223 |
| 0.004077 |
| 0.004134 |
| 0.004290 |
| 0.004242 |
| 0.004263 |
| 0.004231 |
| 0.004124 |
| 0.004123 |
| 0.004094 |
| 0.004100 |
| 0.004099 |
| 0.004132 |
| 0.004021 |
| 0.003964 |
| 0.003936 |
| 0.003826 |
| 0.003911 |
| 0.003852 |
| 0.003996 |
| 0.004065 |
| 0.004043 |
| 0.003779 |
| 0.003815 |
| 0.003748 |
| 0.003889 |
| 0.004067 |
| 0.004107 |
| 0.004091 |
| 0.004007 |
| 0.003946 |
| 0.004011 |
| 0.004080 |
| 0.004135 |
| 0.004120 |
| 0.004108 |
| 0.003919 |
| 0.003922 |
| 0.004041 |
| 0.003836 |
| 0.004076 |
| 0.004077 |
| 0.004296 |
| 0.004328 |
| 0.004367 |
| 0.004581 |
| 0.004506 |
| 0.004553 |
| 0.004461 |
| 0.004556 |
| 0.004569 |
| 0.004743 |
| 0.004665 |
| 0.004763 |
| 0.004578 |
| 0.004687 |
| 0.004660 |
| 0.004814 |
| 0.004808 |
| 0.005185 |
| 0.005166 |
| 0.005166 |
| 0.004968 |
| 0.005019 |
| 0.004873 |
| 0.005029 |
| 0.005162 |
| 0.005242 |
| 0.005332 |
| 0.005474 |
| 0.005566 |
| 0.005240 |
| 0.005152 |
| 0.005193 |
| 0.005210 |
| 0.005248 |
| 0.005210 |
| 0.005062 |
| 0.005031 |
| 0.005013 |
| 0.005193 |
| 0.005227 |
| 0.005392 |
| 0.005351 |
| 0.005412 |
| 0.005351 |
| 0.005269 |
| 0.005257 |
| 0.005560 |
| 0.005350 |
| 0.005434 |
| 0.005532 |
| 0.005409 |
| 0.005238 |
| 0.005264 |
| 0.005198 |
| 0.005243 |
| 0.005261 |
| 0.005257 |
| 0.005177 |
| 0.005053 |
| 0.005126 |
| 0.005159 |
| 0.005261 |
| 0.005187 |
| 0.005296 |
| 0.005288 |
| 0.005450 |
| 0.005458 |
| 0.005515 |
| 0.005394 |
| 0.005305 |
| 0.005362 |
| 0.005300 |
| 0.005380 |
| 0.005471 |
| 0.005501 |
| 0.005508 |
| 0.005584 |
| 0.005584 |
| 0.005784 |
| 0.005782 |
| 0.005906 |
| 0.005665 |
| 0.005823 |
| 0.005710 |
| 0.005665 |
| 0.005702 |
| 0.005695 |
| 0.005695 |
| 0.005781 |
| 0.005809 |
| 0.005704 |
| 0.005882 |
| 0.005882 |
| 0.005740 |
| 0.005567 |
| 0.005505 |
| 0.005573 |
| 0.005434 |
| 0.005525 |
| 0.005527 |
| 0.005509 |
| 0.005550 |
| 0.005540 |
| 0.005763 |
| 0.005703 |
| 0.005686 |
| 0.005817 |
| 0.005860 |
| 0.005713 |
| 0.005859 |
| 0.005999 |
| 0.006083 |
| 0.005964 |
| 0.006162 |
| 0.006305 |
| 0.006126 |
| 0.006125 |
| 0.006014 |
| 0.005911 |
| 0.006031 |
| 0.005923 |
| 0.005977 |
| 0.006122 |
| 0.006141 |
| 0.006074 |
| 0.006110 |
| 0.006102 |
| 0.006089 |
| 0.006096 |
| 0.005903 |
| 0.006192 |
| 0.005601 |
| 0.005787 |
| 0.005517 |
| 0.005650 |
| 0.005473 |
| 0.005456 |
| 0.005506 |
| 0.005612 |
| 0.005607 |
| 0.005754 |
| 0.005788 |
| 0.005743 |
| 0.005692 |
| 0.005589 |
| 0.005612 |
| 0.005600 |
| 0.005674 |
| 0.005646 |
| 0.005733 |
| 0.005754 |
| 0.005630 |
| 0.005576 |
| 0.005617 |
| 0.005697 |
| 0.005693 |
| 0.005707 |
| 0.005760 |
| 0.005845 |
| 0.005846 |
| 0.005812 |
| 0.005773 |
| 0.005778 |
| 0.005857 |
| 0.005894 |
| 0.005980 |
| 0.005936 |
| 0.005896 |
| 0.005920 |
| 0.006000 |
| 0.005862 |
| 0.005881 |
| 0.005893 |
| 0.005674 |
| 0.005745 |
| 0.005870 |
| 0.005871 |
| 0.005906 |
| 0.005964 |
| 0.006043 |
| 0.006085 |
| 0.006000 |
| 0.006081 |
| 0.006097 |
| 0.006120 |
| 0.006235 |
| 0.006156 |
| 0.006134 |
| 0.006175 |
| 0.006172 |
| 0.006053 |
| 0.006135 |
| 0.006051 |
| 0.006086 |
| 0.006071 |
| 0.006035 |
| 0.006284 |
| 0.006426 |
| 0.006300 |
| 0.006363 |
| 0.006449 |
| 0.006382 |
| 0.006266 |
| 0.006298 |
| 0.006283 |
| 0.006077 |
| 0.006260 |
| 0.006298 |
| 0.006319 |
| 0.006264 |
| 0.006312 |
| 0.006291 |
| 0.006398 |
| 0.006311 |
| 0.006516 |
| 0.006417 |
| 0.006434 |
| 0.006578 |
| 0.006585 |
| 0.006664 |
| 0.006812 |
| 0.006867 |
| 0.007090 |
| 0.007097 |
| 0.006921 |
| 0.006757 |
| 0.006843 |
| 0.006953 |
| 0.006899 |
| 0.006642 |
| 0.006913 |
| 0.006600 |
| 0.006513 |
| 0.006474 |
| 0.006506 |
| 0.006543 |
| 0.006495 |
| 0.006480 |
| 0.006630 |
| 0.006578 |
| 0.006417 |
| 0.006492 |
| 0.006563 |
| 0.006641 |
| 0.006601 |
| 0.006597 |
| 0.006602 |
| 0.006673 |
| 0.006402 |
| 0.006324 |
| 0.006234 |
| 0.006220 |
| 0.006362 |
| 0.006352 |
| 0.006269 |
| 0.006369 |
| 0.006466 |
| 0.006491 |
| 0.006319 |
| 0.006186 |
| 0.006124 |
| 0.006104 |
| 0.006046 |
| 0.006093 |
| 0.006082 |
| 0.005914 |
| 0.005990 |
| 0.006013 |
| 0.005964 |
| 0.005856 |
| 0.005801 |
| 0.005857 |
| 0.005970 |
| 0.005929 |
| 0.006042 |
| 0.006183 |
| 0.006326 |
| 0.006350 |
| 0.006439 |
| 0.006497 |
| 0.006485 |
| 0.006369 |
| 0.006528 |
| 0.006488 |
| 0.006541 |
| 0.006527 |
| 0.006463 |
| 0.006529 |
| 0.006587 |
| 0.006615 |
| 0.006897 |
| 0.007067 |
| 0.007091 |
| 0.007211 |
| 0.007102 |
| 0.007316 |
| 0.007386 |
| 0.007305 |
| 0.006908 |
| 0.006871 |
| 0.006774 |
| 0.006759 |
| 0.006780 |
| 0.006571 |
| 0.006497 |
| 0.006632 |
| 0.006077 |
| 0.006287 |
| 0.006320 |
| 0.006458 |
| 0.006464 |
| 0.006580 |
| 0.006815 |
| 0.006722 |
| 0.006414 |
| 0.006337 |
| 0.006380 |
| 0.006369 |
| 0.006170 |
| 0.006187 |
| 0.006105 |
| 0.006227 |
| 0.006291 |
| 0.006282 |
| 0.006280 |
| 0.006320 |
| 0.006213 |
| 0.006270 |
| 0.006062 |
| 0.006043 |
| 0.006021 |
| 0.006125 |
| 0.006052 |
| 0.005977 |
| 0.005938 |
| 0.005845 |
| 0.005733 |
| 0.005773 |
| 0.005726 |
| 0.005603 |
| 0.005541 |
| 0.005610 |
| 0.005453 |
| 0.005454 |
| 0.005601 |
| 0.005520 |
| 0.005559 |
| 0.005578 |
| 0.005553 |
| 0.005457 |
| 0.005457 |
| 0.005378 |
| 0.005101 |
| 0.005281 |
| 0.005274 |
| 0.005357 |
| 0.005391 |
| 0.005478 |
| 0.005770 |
| 0.005683 |
| 0.005655 |
| 0.005671 |
| 0.005750 |
| 0.005606 |
| 0.005494 |
| 0.005551 |
| 0.005522 |
| 0.005415 |
| 0.005418 |
| 0.005392 |
| 0.005480 |
| 0.005539 |
| 0.005564 |
| 0.005700 |
| 0.005807 |
| 0.005852 |
| 0.005909 |
| 0.006051 |
| 0.006036 |
| 0.006088 |
| 0.005990 |
| 0.006064 |
| 0.006121 |
| 0.006202 |
| 0.006438 |
| 0.006445 |
| 0.006325 |
| 0.006200 |
| 0.006038 |
| 0.005851 |
| 0.005938 |
| 0.005786 |
| 0.005791 |
| 0.005969 |
| 0.005951 |
| 0.006075 |
| 0.006246 |
| 0.006254 |
| 0.006174 |
| 0.006112 |
| 0.006182 |
| 0.006075 |
| 0.006177 |
| 0.006205 |
| 0.006319 |
| 0.006084 |
| 0.006195 |
| 0.006258 |
| 0.006335 |
| 0.006315 |
| 0.006482 |
| 0.006591 |
| 0.006567 |
| 0.006559 |
| 0.006563 |
| 0.006619 |
| 0.006652 |
| 0.006665 |
| 0.006682 |
| 0.006767 |
| 0.006862 |
| 0.006804 |
| 0.006920 |
| 0.007000 |
| 0.007018 |
| 0.007026 |
| 0.006967 |
| 0.006972 |
| 0.007031 |
| 0.006902 |
| 0.006915 |
| 0.006919 |
| 0.006900 |
| 0.006793 |
| 0.006737 |
| 0.006707 |
| 0.006781 |
| 0.006777 |
| 0.006764 |
| 0.006777 |
| 0.006772 |
| 0.006705 |
| 0.006631 |
| 0.006619 |
| 0.006458 |
| 0.006476 |
| 0.006486 |
| 0.006489 |
| 0.006543 |
| 0.006493 |
| 0.006626 |
| 0.006673 |
| 0.006728 |
| 0.006781 |
| 0.006752 |
| 0.006784 |
| 0.006735 |
| 0.006682 |
| 0.006653 |
| 0.006821 |
| 0.006761 |
| 0.006722 |
| 0.006851 |
| 0.006845 |
| 0.006833 |
| 0.006876 |
| 0.006909 |
| 0.006963 |
| 0.006871 |
| 0.006780 |
| 0.006722 |
| 0.006743 |
| 0.006872 |
| 0.006846 |
| 0.006805 |
| 0.006759 |
| 0.006703 |
| 0.006738 |
| 0.006654 |
| 0.006697 |
| 0.006724 |
| 0.006725 |
| 0.006857 |
| 0.006782 |
| 0.006789 |
| 0.006707 |
| 0.006639 |
| 0.006680 |
| 0.006617 |
| 0.006593 |
| 0.006657 |
| 0.006665 |
| 0.006665 |
| 0.006702 |
| 0.006769 |
| 0.006741 |
| 0.006881 |
| 0.006985 |
| 0.007034 |
| 0.007044 |
| 0.007096 |
| 0.007133 |
| 0.007114 |
| 0.007172 |
| 0.007167 |
| 0.007167 |
| 0.007218 |
| 0.007341 |
| 0.007290 |
| 0.007102 |
| 0.007128 |
| 0.007129 |
| 0.007125 |
| 0.007178 |
| 0.007271 |
| 0.007141 |
| 0.007149 |
| 0.007143 |
| 0.007129 |
| 0.007137 |
| 0.007138 |
| 0.007180 |
| 0.007107 |
| 0.007200 |
| 0.007250 |
| 0.007252 |
| 0.007206 |
| 0.007327 |
| 0.007349 |
| 0.007398 |
| 0.007596 |
| 0.007492 |
| 0.007538 |
| 0.007484 |
| 0.007767 |
| 0.007785 |
| 0.007875 |
| 0.007804 |
| 0.007563 |
| 0.007556 |
| 0.007711 |
| 0.007495 |
| 0.007379 |
| 0.007455 |
| 0.007450 |
| 0.007286 |
| 0.007229 |
| 0.007207 |
| 0.007189 |
| 0.007188 |
| 0.007220 |
| 0.007214 |
| 0.007167 |
| 0.007154 |
| 0.007089 |
| 0.007170 |
| 0.007219 |
| 0.007371 |
| 0.007316 |
| 0.007205 |
| 0.007188 |
| 0.007156 |
| 0.007141 |
| 0.006979 |
| 0.007178 |
| 0.007269 |
| 0.007072 |
| 0.007054 |
| 0.007048 |
| 0.007182 |
| 0.007057 |
| 0.006858 |
| 0.007179 |
| 0.007130 |
| 0.007235 |
| 0.007115 |
| 0.007019 |
| 0.006927 |
| 0.006896 |
| 0.006896 |
| 0.006761 |
| 0.006572 |
| 0.006624 |
| 0.006716 |
| 0.006657 |
| 0.006587 |
| 0.006675 |
| 0.006660 |
| 0.006684 |
| 0.006558 |
| 0.006362 |
| 0.006457 |
| 0.006475 |
| 0.006544 |
| 0.006507 |
| 0.006509 |
| 0.006527 |
| 0.006465 |
| 0.006408 |
| 0.006385 |
| 0.006390 |
| 0.006356 |
| 0.006356 |
| 0.006343 |
| 0.006414 |
| 0.006379 |
| 0.006388 |
| 0.006523 |
| 0.006531 |
| 0.006443 |
| 0.006572 |
| 0.006405 |
| 0.006444 |
| 0.006450 |
| 0.006500 |
| 0.006541 |
| 0.006551 |
| 0.006529 |
| 0.006584 |
| 0.006728 |
| 0.006721 |
| 0.006738 |
| 0.006910 |
| 0.006936 |
| 0.006989 |
| 0.006904 |
| 0.007055 |
| 0.007138 |
| 0.007159 |
| 0.007193 |
| 0.007038 |
| 0.006930 |
| 0.006985 |
| 0.006847 |
| 0.006815 |
| 0.006874 |
| 0.006813 |
| 0.006930 |
| 0.006670 |
| 0.006528 |
| 0.006535 |
| 0.006564 |
| 0.006547 |
| 0.006538 |
| 0.006408 |
| 0.006180 |
| 0.006246 |
| 0.006228 |
| 0.006353 |
| 0.006342 |
| 0.006408 |
| 0.006433 |
| 0.006635 |
| 0.006610 |
| 0.006616 |
| 0.006562 |
| 0.006658 |
| 0.006675 |
| 0.006560 |
| 0.006557 |
| 0.006576 |
| 0.006451 |
| 0.006436 |
| 0.006370 |
| 0.006329 |
| 0.006313 |
| 0.006416 |
| 0.006314 |
| 0.006480 |
| 0.006598 |
| 0.006602 |
| 0.006732 |
| 0.006586 |
| 0.006787 |
| 0.007085 |
| 0.007122 |
| 0.007112 |
| 0.007055 |
| 0.006805 |
| 0.006742 |
| 0.006617 |
| 0.006567 |
| 0.006425 |
| 0.006460 |
| 0.006431 |
| 0.006436 |
| 0.006760 |
| 0.006582 |
| 0.006538 |
| 0.006369 |
| 0.006132 |
| 0.006395 |
| 0.006687 |
| 0.006466 |
| 0.006177 |
| 0.005972 |
| 0.005832 |
| 0.005928 |
| 0.005929 |
| 0.005935 |
| 0.005642 |
| 0.005465 |
| 0.005621 |
| 0.005786 |
| 0.006030 |
| 0.005883 |
| 0.006011 |
| 0.005997 |
| 0.005777 |
| 0.005819 |
| 0.005745 |
| 0.005942 |
| 0.006125 |
| 0.006178 |
| 0.006198 |
| 0.006094 |
| 0.006077 |
| 0.006053 |
| 0.005970 |
| 0.005764 |
| 0.005880 |
| 0.005763 |
| 0.005668 |
| 0.005573 |
| 0.005362 |
| 0.005581 |
| 0.005689 |
| 0.005437 |
| 0.005326 |
| 0.005122 |
| 0.005156 |
| 0.005208 |
| 0.005066 |
| 0.005336 |
| 0.005405 |
| 0.005421 |
| 0.005564 |
| 0.005571 |
| 0.005693 |
| 0.005636 |
| 0.005875 |
| 0.005919 |
| 0.005402 |
| 0.006115 |
| 0.006112 |
| 0.006086 |
| 0.005919 |
| 0.005838 |
| 0.005810 |
| 0.005898 |
| 0.005957 |
| 0.005893 |
| 0.005894 |
| 0.005867 |
| 0.005521 |
| 0.005567 |
| 0.005599 |
| 0.005603 |
| 0.005597 |
| 0.005813 |
| 0.005701 |
| 0.005651 |
| 0.005615 |
| 0.005619 |
| 0.005526 |
| 0.005554 |
| 0.005592 |
| 0.005427 |
| 0.005415 |
| 0.005428 |
| 0.005399 |
| 0.005367 |
| 0.005323 |
| 0.005266 |
| 0.005350 |
| 0.005342 |
| 0.005341 |
| 0.005353 |
| 0.005391 |
| 0.005480 |
| 0.005419 |
| 0.005417 |
| 0.005387 |
| 0.005238 |
| 0.005107 |
| 0.005106 |
| 0.005191 |
| 0.005268 |
| 0.005497 |
| 0.005578 |
| 0.005528 |
| 0.005593 |
| 0.005535 |
| 0.005513 |
| 0.005476 |
| 0.005561 |
| 0.005631 |
| 0.005689 |
| 0.005699 |
| 0.005590 |
| 0.005446 |
| 0.005372 |
| 0.005247 |
| 0.005187 |
| 0.005177 |
| 0.005144 |
| 0.005074 |
| 0.005029 |
| 0.005081 |
| 0.005063 |
| 0.005055 |
| 0.004990 |
| 0.005006 |
| 0.004948 |
| 0.004943 |
| 0.004882 |
| 0.004917 |
| 0.004863 |
| 0.004956 |
| 0.004901 |
| 0.004862 |
| 0.004869 |
| 0.004784 |
| 0.004770 |
| 0.004792 |
| 0.004816 |
| 0.004807 |
| 0.004799 |
| 0.004710 |
| 0.004652 |
| 0.004614 |
| 0.004596 |
| 0.004622 |
| 0.004588 |
| 0.004579 |
| 0.004553 |
| 0.004609 |
| 0.004540 |
| 0.004540 |
| 0.004576 |
| 0.004543 |
| 0.004555 |
| 0.004481 |
| 0.004389 |
| 0.004305 |
| 0.004388 |
| 0.004334 |
| 0.004401 |
| 0.004462 |
| 0.004502 |
| 0.004616 |
| 0.004522 |
| 0.004548 |
| 0.004630 |
| 0.004649 |
| 0.004641 |
| 0.004739 |
| 0.004719 |
| 0.004708 |
| 0.004745 |
| 0.004813 |
| 0.004755 |
| 0.004732 |
| 0.004696 |
| 0.004659 |
| 0.004632 |
| 0.004667 |
| 0.004627 |
| 0.004589 |
| 0.004654 |
| 0.004650 |
| 0.004628 |
| 0.004658 |
| 0.004671 |
| 0.004707 |
| 0.004670 |
| 0.004607 |
| 0.004654 |
| 0.004672 |
| 0.004689 |
| 0.004691 |
| 0.004715 |
| 0.004752 |
| 0.004723 |
| 0.004695 |
| 0.004703 |
| 0.004749 |
| 0.004732 |
| 0.004639 |
| 0.004641 |
| 0.004715 |
| 0.004651 |
| 0.004604 |
| 0.004595 |
| 0.004586 |
| 0.004609 |
| 0.004562 |
| 0.004600 |
| 0.004616 |
| 0.004651 |
| 0.004666 |
| 0.004641 |
| 0.004654 |
| 0.004671 |
| 0.004699 |
| 0.004731 |
| 0.004705 |
| 0.004736 |
| 0.004747 |
| 0.004692 |
| 0.004763 |
| 0.004716 |
| 0.004721 |
| 0.004741 |
| 0.004773 |
| 0.004742 |
| 0.004783 |
| 0.004763 |
| 0.004776 |
| 0.004699 |
| 0.004720 |
| 0.004724 |
| 0.004803 |
| 0.004731 |
| 0.004732 |
| 0.004696 |
| 0.004725 |
| 0.004650 |
| 0.004534 |
| 0.004507 |
| 0.004531 |
| 0.004449 |
| 0.004459 |
| 0.004478 |
| 0.004518 |
| 0.004477 |
| 0.004382 |
| 0.004310 |
| 0.004432 |
| 0.004494 |
| 0.004532 |
| 0.004499 |
| 0.004440 |
| 0.004381 |
| 0.004342 |
| 0.004463 |
| 0.004352 |
| 0.004359 |
| 0.004313 |
| 0.004342 |
| 0.004255 |
| 0.004228 |
| 0.004173 |
| 0.004193 |
| 0.004202 |
| 0.004206 |
| 0.004168 |
| 0.004253 |
| 0.004306 |
| 0.004318 |
| 0.004301 |
| 0.004286 |
| 0.004213 |
| 0.004179 |
| 0.004138 |
| 0.004053 |
| 0.004086 |