Historia de las tarifas diarias CRC /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 colón costarricense = 17.6945 manat azerí
el mínimo en
1 colón costarricense = 9.7875 manat azerí
la historia precio de AZM / CRC
Date | CRC/AZM |
| 17.0319 |
| 17.0579 |
| 17.1315 |
| 16.6739 |
| 17.0320 |
| 16.8968 |
| 16.5981 |
| 16.4686 |
| 16.4657 |
| 16.4923 |
| 16.5143 |
| 16.4398 |
| 16.4285 |
| 16.6042 |
| 16.4494 |
| 16.2206 |
| 16.2154 |
| 16.0763 |
| 16.0773 |
| 16.0606 |
| 16.0660 |
| 15.9981 |
| 15.8942 |
| 15.8920 |
| 16.0490 |
| 16.0264 |
| 16.1598 |
| 16.0478 |
| 16.1537 |
| 16.0171 |
| 16.1370 |
| 15.9962 |
| 16.0576 |
| 15.8553 |
| 15.8248 |
| 15.7179 |
| 15.8825 |
| 15.7947 |
| 15.5430 |
| 15.5406 |
| 15.6844 |
| 15.3730 |
| 15.3890 |
| 15.5503 |
| 15.5895 |
| 15.5936 |
| 15.6881 |
| 15.8064 |
| 15.8293 |
| 15.8586 |
| 15.9970 |
| 15.7001 |
| 15.8070 |
| 15.9373 |
| 15.9391 |
| 15.4690 |
| 15.2373 |
| 15.0824 |
| 15.1381 |
| 14.6940 |
| 15.0572 |
| 15.4071 |
| 15.0753 |
| 14.8613 |
| 14.3617 |
| 14.3296 |
| 14.5795 |
| 14.5347 |
| 14.5973 |
| 14.2196 |
| 14.2354 |
| 13.9861 |
| 13.9371 |
| 13.7271 |
| 13.7856 |
| 13.6933 |
| 13.6452 |
| 13.5180 |
| 13.4906 |
| 13.4873 |
| 13.4585 |
| 13.2054 |
| 12.9563 |
| 13.3754 |
| 13.1193 |
| 12.7794 |
| 12.7300 |
| 12.6760 |
| 12.6712 |
| 12.4224 |
| 12.4097 |
| 12.3589 |
| 12.2894 |
| 12.3452 |
| 12.4491 |
| 12.4859 |
| 12.5255 |
| 12.6295 |
| 12.6311 |
| 12.7682 |
| 12.8539 |
| 12.9624 |
| 13.2092 |
| 13.1525 |
| 13.2304 |
| 13.2282 |
| 13.3495 |
| 13.2568 |
| 13.2042 |
| 13.1575 |
| 13.3610 |
| 13.4339 |
| 13.2211 |
| 13.2927 |
| 13.1891 |
| 13.3118 |
| 13.2983 |
| 13.5057 |
| 13.5097 |
| 13.3165 |
| 13.3048 |
| 13.2679 |
| 13.3027 |
| 13.4980 |
| 13.5186 |
| 13.5863 |
| 13.5972 |
| 13.5850 |
| 13.5966 |
| 13.5611 |
| 13.5477 |
| 13.6709 |
| 13.6609 |
| 13.6710 |
| 13.7358 |
| 13.7161 |
| 13.6828 |
| 13.6981 |
| 13.6752 |
| 13.7288 |
| 13.6824 |
| 13.6997 |
| 13.7273 |
| 13.6851 |
| 13.7377 |
| 13.7492 |
| 13.8224 |
| 13.8071 |
| 13.7732 |
| 13.8316 |
| 13.8293 |
| 13.8572 |
| 13.7907 |
| 13.8829 |
| 13.8971 |
| 13.8907 |
| 13.8854 |
| 13.8452 |
| 13.8902 |
| 13.8332 |
| 13.8729 |
| 13.8960 |
| 14.0165 |
| 13.8310 |
| 13.9754 |
| 13.8803 |
| 13.9505 |
| 14.0577 |
| 14.1466 |
| 14.1212 |
| 14.1554 |
| 13.8445 |
| 13.9383 |
| 13.9903 |
| 14.0847 |
| 14.1058 |
| 14.0999 |
| 14.0859 |
| 14.0904 |
| 14.2589 |
| 14.2799 |
| 14.2375 |
| 14.2929 |
| 14.3665 |
| 14.2586 |
| 14.4443 |
| 14.4923 |
| 14.5965 |
| 14.5995 |
| 14.5519 |
| 14.5493 |
| 14.6940 |
| 14.6930 |
| 14.5742 |
| 14.7182 |
| 14.9115 |
| 14.9193 |
| 14.8212 |
| 14.9914 |
| 15.0281 |
| 15.0328 |
| 15.1584 |
| 14.8864 |
| 14.7562 |
| 14.6674 |
| 15.1640 |
| 15.0741 |
| 14.9964 |
| 14.8930 |
| 14.8077 |
| 15.0283 |
| 14.8704 |
| 15.0202 |
| 15.0331 |
| 15.1074 |
| 14.8127 |
| 14.9259 |
| 14.8728 |
| 14.9557 |
| 14.9954 |
| 14.9624 |
| 15.1245 |
| 14.8412 |
| 14.6337 |
| 14.5337 |
| 14.5923 |
| 14.6010 |
| 14.6450 |
| 14.6264 |
| 14.6147 |
| 14.5391 |
| 14.6127 |
| 14.7692 |
| 14.6729 |
| 15.0271 |
| 15.0043 |
| 14.9816 |
| 14.7960 |
| 14.7913 |
| 14.7784 |
| 14.7989 |
| 14.6654 |
| 14.5934 |
| 14.6366 |
| 14.5270 |
| 14.5337 |
| 14.3381 |
| 14.4281 |
| 14.3472 |
| 14.4997 |
| 14.3042 |
| 14.3321 |
| 14.1305 |
| 14.3012 |
| 14.1785 |
| 14.0065 |
| 14.2261 |
| 14.0861 |
| 14.1998 |
| 13.9602 |
| 14.0328 |
| 13.9600 |
| 13.8955 |
| 13.9247 |
| 13.9623 |
| 14.0430 |
| 14.2332 |
| 14.0387 |
| 14.0164 |
| 14.0057 |
| 14.2002 |
| 14.2260 |
| 14.3377 |
| 14.1648 |
| 14.0998 |
| 14.0278 |
| 13.7667 |
| 13.7675 |
| 14.2439 |
| 14.3659 |
| 14.2982 |
| 14.4953 |
| 14.7102 |
| 14.6831 |
| 14.6497 |
| 14.5428 |
| 14.8580 |
| 14.8779 |
| 14.8881 |
| 14.9787 |
| 14.9574 |
| 14.9662 |
| 15.0167 |
| 15.0075 |
| 15.0240 |
| 14.9857 |
| 15.0260 |
| 14.9652 |
| 15.0088 |
| 14.9902 |
| 15.0872 |
| 14.9910 |
| 15.0720 |
| 14.9647 |
| 15.0005 |
| 15.0640 |
| 14.9951 |
| 14.9858 |
| 15.0343 |
| 14.9443 |
| 14.9659 |
| 14.8674 |
| 14.9206 |
| 14.9800 |
| 14.7792 |
| 14.9543 |
| 14.9461 |
| 14.9717 |
| 14.8420 |
| 14.9844 |
| 14.8923 |
| 15.0169 |
| 15.0121 |
| 14.9748 |
| 15.0160 |
| 15.0465 |
| 14.9542 |
| 14.9214 |
| 14.9576 |
| 14.8099 |
| 14.7919 |
| 14.8949 |
| 14.9685 |
| 14.7494 |
| 14.6019 |
| 14.6798 |
| 14.6104 |
| 14.6886 |
| 14.7985 |
| 14.7966 |
| 14.7018 |
| 14.7611 |
| 14.7476 |
| 14.8721 |
| 14.8529 |
| 14.9616 |
| 14.8235 |
| 14.8859 |
| 14.8938 |
| 14.6562 |
| 14.7760 |
| 14.6942 |
| 14.9836 |
| 14.9297 |
| 15.2305 |
| 15.0575 |
| 15.2105 |
| 15.4165 |
| 15.4961 |
| 15.5336 |
| 15.8602 |
| 15.9453 |
| 16.0676 |
| 16.0184 |
| 16.5030 |
| 17.5446 |
| 17.4424 |
| 16.7648 |
| 16.7187 |
| 16.4077 |
| 16.6700 |
| 16.5226 |
| 16.5784 |
| 16.0456 |
| 15.8604 |
| 15.8044 |
| 15.7732 |
| 14.7345 |
| 14.5726 |
| 14.6229 |
| 14.6881 |
| 14.6150 |
| 14.5351 |
| 14.4644 |
| 14.4358 |
| 14.4626 |
| 14.3922 |
| 14.5809 |
| 14.4275 |
| 14.3875 |
| 14.5254 |
| 14.6118 |
| 14.5111 |
| 14.3997 |
| 14.3150 |
| 14.3545 |
| 14.3170 |
| 14.1119 |
| 14.0151 |
| 13.7620 |
| 13.8545 |
| 13.9599 |
| 14.0502 |
| 14.1059 |
| 13.9944 |
| 14.1650 |
| 14.2408 |
| 14.3149 |
| 14.2883 |
| 15.1988 |
| 15.2323 |
| 15.4520 |
| 15.0893 |
| 14.6854 |
| 14.7303 |
| 14.6953 |
| 14.8340 |
| 15.0707 |
| 15.0952 |
| 14.7096 |
| 14.6083 |
| 14.5646 |
| 14.5552 |
| 9.9191 |
| 9.8606 |
| 9.8852 |
| 9.8539 |
| 9.9116 |
| 9.8406 |