ประวัติ ศาสตร์ โกลองคอสตาริกา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 18.3057 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 โกลองคอสตาริกา = 9.7875 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / CRC

Date CRC/AZM
18.2641
18.2350
18.1524
18.3057
18.3025
18.1175
17.9315
18.1078
18.0407
18.1947
17.8338
18.0631
18.0525
17.9542
17.6829
17.8201
17.8428
17.7268
17.6103
17.2702
17.4367
17.1943
16.9472
16.4766
16.4524
16.4356
16.9078
16.5852
16.4881
16.5683
16.4756
16.4457
16.9260
16.8090
16.6066
16.5307
16.5141
16.5375
16.4339
16.4118
16.4357
16.3570
16.2952
16.2420
16.2850
16.2292
16.1981
16.4463
16.2896
16.2945
16.3363
16.3340
16.2415
16.3236
16.2294
16.1418
16.2327
16.3700
16.1999
16.2603
16.1954
16.4791
16.5634
16.4300
16.3580
16.3350
16.2549
16.7032
16.9235
16.9557
16.8963
16.7803
17.0176
16.9410
16.9454
16.9747
17.0945
17.1370
17.0721
17.1243
16.8410
16.9356
16.9584
16.9877
16.9619
16.8685
16.9175
16.8466
16.6186
16.4659
16.4867
16.4792
16.2971
16.1792
16.0555
16.0946
16.0439
15.9116
16.1307
15.8412
16.1179
15.9196
16.0958
16.1002
15.9772
16.1846
15.9171
16.3645
16.4419
16.3400
16.1899
16.2365
16.5069
16.5776
16.6437
16.6429
17.0319
17.0579
17.1315
16.6739
17.0320
16.8968
16.5981
16.4686
16.4657
16.4923
16.5143
16.4398
16.4285
16.6042
16.4494
16.2206
16.2154
16.0763
16.0773
16.0606
16.0660
15.9981
15.8942
15.8920
16.0490
16.0264
16.1598
16.0478
16.1537
16.0171
16.1370
15.9962
16.0576
15.8553
15.8248
15.7179
15.8825
15.7947
15.5430
15.5406
15.6844
15.3730
15.3890
15.5503
15.5895
15.5936
15.6881
15.8064
15.8293
15.8586
15.9970
15.7001
15.8070
15.9373
15.9391
15.4690
15.2373
15.0824
15.1381
14.6940
15.0572
15.4071
15.0753
14.8613
14.3617
14.3296
14.5795
14.5347
14.5973
14.2196
14.2354
13.9861
13.9371
13.7271
13.7856
13.6933
13.6452
13.5180
13.4906
13.4873
13.4585
13.2054
12.9563
13.3754
13.1193
12.7794
12.7300
12.6760
12.6712
12.4224
12.4097
12.3589
12.2894
12.3452
12.4491
12.4859
12.5255
12.6295
12.6311
12.7682
12.8539
12.9624
13.2092
13.1525
13.2304
13.2282
13.3495
13.2568
13.2042
13.1575
13.3610
13.4339
13.2211
13.2927
13.1891
13.3118
13.2983
13.5057
13.5097
13.3165
13.3048
13.2679
13.3027
13.4980
13.5186
13.5863
13.5972
13.5850
13.5966
13.5611
13.5477
13.6709
13.6609
13.6710
13.7358
13.7161
13.6828
13.6981
13.6752
13.7288
13.6824
13.6997
13.7273
13.6851
13.7377
13.7492
13.8224
13.8071
13.7732
13.8316
13.8293
13.8572
13.7907
13.8829
13.8971
13.8907
13.8854
13.8452
13.8902
13.8332
13.8729
13.8960
14.0165
13.8310
13.9754
13.8803
13.9505
14.0577
14.1466
14.1212
14.1554
13.8445
13.9383
13.9903
14.0847
14.1058
14.0999
14.0859
14.0904
14.2589
14.2799
14.2375
14.2929
14.3665
14.2586
14.4443
14.4923
14.5965
14.5995
14.5519
14.5493
14.6940
14.6930
14.5742
14.7182
14.9115
14.9193
14.8212
14.9914
15.0281
15.0328
15.1584
14.8864
14.7562
14.6674
15.1640
15.0741
14.9964
14.8930
14.8077
15.0283
14.8704
15.0202
15.0331
15.1074
14.8127
14.9259
14.8728
14.9557
14.9954
14.9624
15.1245
14.8412
14.6337
14.5337
14.5923
14.6010
14.6450
14.6264
14.6147
14.5391
14.6127
14.7692
14.6729
15.0271
15.0043
14.9816
14.7960
14.7913
14.7784
14.7989
14.6654
14.5934
14.6366
14.5270
14.5337
14.3381
14.4281
14.3472
14.4997
14.3042
14.3321
14.1305
14.3012
14.1785
14.0065
14.2261
14.0861
14.1998
13.9602
14.0328
13.9600
13.8955
13.9247
13.9623
14.0430
14.2332
14.0387
14.0164
14.0057
14.2002
14.2260
14.3377
14.1648
14.0998
14.0278
13.7667
13.7675
14.2439
14.3659
14.2982
14.4953
14.7102
14.6831
14.6497
14.5428
14.8580
14.8779
14.8881
14.9787
14.9574
14.9662
15.0167
15.0075
15.0240
14.9857
15.0260
14.9652
15.0088
14.9902
15.0872
14.9910
15.0720
14.9647
15.0005
15.0640
14.9951
14.9858
15.0343
14.9443
14.9659
14.8674
14.9206
14.9800
14.7792
14.9543
14.9461
14.9717
14.8420
14.9844
14.8923
15.0169
15.0121
14.9748
15.0160
15.0465
14.9542
14.9214
14.9576
14.8099
14.7919
14.8949
14.9685
14.7494
14.6019
14.6798
14.6104
14.6886
14.7985
14.7966
14.7018
14.7611
14.7476
14.8721
14.8529
14.9616
14.8235
14.8859
14.8938
14.6562
14.7760
14.6942
14.9836
14.9297
15.2305
15.0575
15.2105
15.4165
15.4961
15.5336
15.8602
15.9453
16.0676
16.0184
16.5030
17.5446
17.4424
16.7648
16.7187
16.4077
16.6700
16.5226
16.5784
16.0456
15.8604
15.8044
15.7732
14.7345
14.5726
14.6229
14.6881
14.6150
14.5351
14.4644
14.4358
14.4626
14.3922
14.5809
14.4275
14.3875
14.5254
14.6118
14.5111
14.3997
14.3150
14.3545
14.3170
14.1119
14.0151
13.7620
13.8545
13.9599
14.0502
14.1059
13.9944
14.1650
14.2408
14.3149
14.2883
15.1988
15.2323
15.4520
15.0893
14.6854
14.7303
14.6953
14.8340
15.0707
15.0952
14.7096
14.6083
14.5646
14.5552
9.9191
9.8606
9.8852
9.8539
9.9116
9.8406