История дневной ставки CRC /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 костариканский колон = 17.6945 Старый азербайджанский манат
минимум на
1 костариканский колон = 9.7875 Старый азербайджанский манат
Date | CRC/AZM |
---|---|
16.5776 | |
16.6437 | |
16.6429 | |
17.0319 | |
17.0579 | |
17.1315 | |
16.6739 | |
17.0320 | |
16.8968 | |
16.5981 | |
16.4686 | |
16.4657 | |
16.4923 | |
16.5143 | |
16.4398 | |
16.4285 | |
16.6042 | |
16.4494 | |
16.2206 | |
16.2154 | |
16.0763 | |
16.0773 | |
16.0606 | |
16.0660 | |
15.9981 | |
15.8942 | |
15.8920 | |
16.0490 | |
16.0264 | |
16.1598 | |
16.0478 | |
16.1537 | |
16.0171 | |
16.1370 | |
15.9962 | |
16.0576 | |
15.8553 | |
15.8248 | |
15.7179 | |
15.8825 | |
15.7947 | |
15.5430 | |
15.5406 | |
15.6844 | |
15.3730 | |
15.3890 | |
15.5503 | |
15.5895 | |
15.5936 | |
15.6881 | |
15.8064 | |
15.8293 | |
15.8586 | |
15.9970 | |
15.7001 | |
15.8070 | |
15.9373 | |
15.9391 | |
15.4690 | |
15.2373 | |
15.0824 | |
15.1381 | |
14.6940 | |
15.0572 | |
15.4071 | |
15.0753 | |
14.8613 | |
14.3617 | |
14.3296 | |
14.5795 | |
14.5347 | |
14.5973 | |
14.2196 | |
14.2354 | |
13.9861 | |
13.9371 | |
13.7271 | |
13.7856 | |
13.6933 | |
13.6452 | |
13.5180 | |
13.4906 | |
13.4873 | |
13.4585 | |
13.2054 | |
12.9563 | |
13.3754 | |
13.1193 | |
12.7794 | |
12.7300 | |
12.6760 | |
12.6712 | |
12.4224 | |
12.4097 | |
12.3589 | |
12.2894 | |
12.3452 | |
12.4491 | |
12.4859 | |
12.5255 | |
12.6295 | |
12.6311 | |
12.7682 | |
12.8539 | |
12.9624 | |
13.2092 | |
13.1525 | |
13.2304 | |
13.2282 | |
13.3495 | |
13.2568 | |
13.2042 | |
13.1575 | |
13.3610 | |
13.4339 | |
13.2211 | |
13.2927 | |
13.1891 | |
13.3118 | |
13.2983 | |
13.5057 | |
13.5097 | |
13.3165 | |
13.3048 | |
13.2679 | |
13.3027 | |
13.4980 | |
13.5186 | |
13.5863 | |
13.5972 | |
13.5850 | |
13.5966 | |
13.5611 | |
13.5477 | |
13.6709 | |
13.6609 | |
13.6710 | |
13.7358 | |
13.7161 | |
13.6828 | |
13.6981 | |
13.6752 | |
13.7288 | |
13.6824 | |
13.6997 | |
13.7273 | |
13.6851 | |
13.7377 | |
13.7492 | |
13.8224 | |
13.8071 | |
13.7732 | |
13.8316 | |
13.8293 | |
13.8572 | |
13.7907 | |
13.8829 | |
13.8971 | |
13.8907 | |
13.8854 | |
13.8452 | |
13.8902 | |
13.8332 | |
13.8729 | |
13.8960 | |
14.0165 | |
13.8310 | |
13.9754 | |
13.8803 | |
13.9505 | |
14.0577 | |
14.1466 | |
14.1212 | |
14.1554 | |
13.8445 | |
13.9383 | |
13.9903 | |
14.0847 | |
14.1058 | |
14.0999 | |
14.0859 | |
14.0904 | |
14.2589 | |
14.2799 | |
14.2375 | |
14.2929 | |
14.3665 | |
14.2586 | |
14.4443 | |
14.4923 | |
14.5965 | |
14.5995 | |
14.5519 | |
14.5493 | |
14.6940 | |
14.6930 | |
14.5742 | |
14.7182 | |
14.9115 | |
14.9193 | |
14.8212 | |
14.9914 | |
15.0281 | |
15.0328 | |
15.1584 | |
14.8864 | |
14.7562 | |
14.6674 | |
15.1640 | |
15.0741 | |
14.9964 | |
14.8930 | |
14.8077 | |
15.0283 | |
14.8704 | |
15.0202 | |
15.0331 | |
15.1074 | |
14.8127 | |
14.9259 | |
14.8728 | |
14.9557 | |
14.9954 | |
14.9624 | |
15.1245 | |
14.8412 | |
14.6337 | |
14.5337 | |
14.5923 | |
14.6010 | |
14.6450 | |
14.6264 | |
14.6147 | |
14.5391 | |
14.6127 | |
14.7692 | |
14.6729 | |
15.0271 | |
15.0043 | |
14.9816 | |
14.7960 | |
14.7913 | |
14.7784 | |
14.7989 | |
14.6654 | |
14.5934 | |
14.6366 | |
14.5270 | |
14.5337 | |
14.3381 | |
14.4281 | |
14.3472 | |
14.4997 | |
14.3042 | |
14.3321 | |
14.1305 | |
14.3012 | |
14.1785 | |
14.0065 | |
14.2261 | |
14.0861 | |
14.1998 | |
13.9602 | |
14.0328 | |
13.9600 | |
13.8955 | |
13.9247 | |
13.9623 | |
14.0430 | |
14.2332 | |
14.0387 | |
14.0164 | |
14.0057 | |
14.2002 | |
14.2260 | |
14.3377 | |
14.1648 | |
14.0998 | |
14.0278 | |
13.7667 | |
13.7675 | |
14.2439 | |
14.3659 | |
14.2982 | |
14.4953 | |
14.7102 | |
14.6831 | |
14.6497 | |
14.5428 | |
14.8580 | |
14.8779 | |
14.8881 | |
14.9787 | |
14.9574 | |
14.9662 | |
15.0167 | |
15.0075 | |
15.0240 | |
14.9857 | |
15.0260 | |
14.9652 | |
15.0088 | |
14.9902 | |
15.0872 | |
14.9910 | |
15.0720 | |
14.9647 | |
15.0005 | |
15.0640 | |
14.9951 | |
14.9858 | |
15.0343 | |
14.9443 | |
14.9659 | |
14.8674 | |
14.9206 | |
14.9800 | |
14.7792 | |
14.9543 | |
14.9461 | |
14.9717 | |
14.8420 | |
14.9844 | |
14.8923 | |
15.0169 | |
15.0121 | |
14.9748 | |
15.0160 | |
15.0465 | |
14.9542 | |
14.9214 | |
14.9576 | |
14.8099 | |
14.7919 | |
14.8949 | |
14.9685 | |
14.7494 | |
14.6019 | |
14.6798 | |
14.6104 | |
14.6886 | |
14.7985 | |
14.7966 | |
14.7018 | |
14.7611 | |
14.7476 | |
14.8721 | |
14.8529 | |
14.9616 | |
14.8235 | |
14.8859 | |
14.8938 | |
14.6562 | |
14.7760 | |
14.6942 | |
14.9836 | |
14.9297 | |
15.2305 | |
15.0575 | |
15.2105 | |
15.4165 | |
15.4961 | |
15.5336 | |
15.8602 | |
15.9453 | |
16.0676 | |
16.0184 | |
16.5030 | |
17.5446 | |
17.4424 | |
16.7648 | |
16.7187 | |
16.4077 | |
16.6700 | |
16.5226 | |
16.5784 | |
16.0456 | |
15.8604 | |
15.8044 | |
15.7732 | |
14.7345 | |
14.5726 | |
14.6229 | |
14.6881 | |
14.6150 | |
14.5351 | |
14.4644 | |
14.4358 | |
14.4626 | |
14.3922 | |
14.5809 | |
14.4275 | |
14.3875 | |
14.5254 | |
14.6118 | |
14.5111 | |
14.3997 | |
14.3150 | |
14.3545 | |
14.3170 | |
14.1119 | |
14.0151 | |
13.7620 | |
13.8545 | |
13.9599 | |
14.0502 | |
14.1059 | |
13.9944 | |
14.1650 | |
14.2408 | |
14.3149 | |
14.2883 | |
15.1988 | |
15.2323 | |
15.4520 | |
15.0893 | |
14.6854 | |
14.7303 | |
14.6953 | |
14.8340 | |
15.0707 | |
15.0952 | |
14.7096 | |
14.6083 | |
14.5646 | |
14.5552 | |
9.9191 | |
9.8606 | |
9.8852 | |
9.8539 | |
9.9116 | |
9.8406 |