Histórico colón costarricense / peso colombiano

Historia de las tarifas diarias CRC /COP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 colón costarricense = 8.9600 peso colombiano

el mínimo en

1 colón costarricense = 3.1389 peso colombiano

la historia precio de COP / CRC

Date CRC/COP
7.7431
7.6307
7.6407
7.6671
7.7138
7.6032
7.5882
7.6167
7.6531
7.6114
7.5563
7.4815
7.4620
7.5654
7.5132
7.5582
7.5106
7.6109
7.6871
7.5737
7.4918
7.7074
7.9329
7.9702
8.0322
7.6701
7.4546
7.3975
7.4839
7.5695
7.6379
7.7306
7.4278
7.4523
7.2693
7.4360
7.5097
7.5986
7.6907
7.7177
7.7097
7.7705
8.0876
8.2516
8.5045
8.5235
8.3712
8.6517
8.4804
8.2801
8.5457
8.5750
8.5976
8.7864
8.2918
8.3156
8.2478
8.1592
8.2101
8.2263
8.1991
8.1591
8.1974
8.2648
7.9710
8.1597
8.2032
7.8556
8.2151
7.8619
7.9029
7.5510
7.2710
7.3312
7.0412
7.0270
6.7536
6.7993
6.9262
6.7631
6.2660
6.5046
6.4068
6.6576
6.3893
6.4648
6.1319
5.9953
5.6995
5.7860
5.5483
5.8263
5.9133
6.1187
6.0894
5.9879
5.8687
5.9324
5.9013
5.9444
6.0925
6.1747
6.1272
6.1397
6.1309
6.2206
6.3170
6.3067
6.3678
6.1969
6.2241
6.1023
6.3070
6.3792
6.1329
6.0830
6.0447
5.8830
5.9964
5.9804
6.0220
6.0570
6.1360
6.1243
6.1191
6.0818
6.1568
6.2288
6.1853
6.4098
6.2618
6.2642
6.1582
6.1624
6.0437
6.0454
6.0774
5.9080
5.8067
5.9910
6.0642
6.0069
6.0913
6.0899
5.9102
5.8665
5.9693
5.9308
6.0218
5.8217
5.8572
5.9430
5.9547
5.8217
5.7275
5.7898
5.8242
5.7702
5.6837
5.6480
5.6272
5.7561
5.6108
5.6843
5.7624
5.9973
6.0541
5.9394
6.1091
6.3635
6.2818
6.3776
6.3527
6.4095
6.4399
6.2688
6.2265
6.2279
6.2892
6.4775
6.3570
6.3531
6.3671
6.3280
6.2759
6.1827
6.2554
6.4879
6.4805
6.4784
6.1805
6.5401
6.6262
6.8130
6.8647
6.9941
7.1521
7.0014
6.8273
7.0007
6.9686
7.2860
7.1704
6.3159
6.1783
5.8930
5.9960
5.9771
6.0432
5.9526
5.9133
5.7015
5.7203
5.7763
5.8688
5.9745
6.0284
6.2524
5.9876
5.9010
5.7032
5.7078
5.8410
5.9002
5.8959
5.8979
5.9374
5.8780
5.8511
5.7889
6.0496
6.0495
6.0594
5.9144
5.8849
5.6364
5.5442
5.5134
5.5160
5.5281
5.4756
5.5908
5.5198
5.7379
5.6740
5.6615
5.5052
5.4602
5.3707
5.3193
5.2067
5.1486
5.3351
5.1837
5.2172
5.2141
5.1108
5.1110
5.1568
5.1082
5.0827
5.2037
5.2163
5.1869
5.2647
5.3517
5.4976
5.3541
5.3034
5.3924
5.3592
5.2268
5.1500
5.1579
5.3390
5.2088
5.2153
5.1582
5.1305
5.1784
5.2066
5.2383
5.3202
5.1675
5.3106
5.1784
5.0904
5.0832
5.0726
5.0476
5.0745
5.1697
5.1268
5.1131
5.1127
5.0979
5.1260
5.1281
4.9739
4.9741
4.9749
4.8468
4.8190
4.9756
4.9709
4.9730
5.0478
5.0233
5.0869
4.9447
4.9409
5.0575
5.0715
4.9893
4.9707
5.0433
5.1302
5.2689
5.2404
5.2554
5.3020
5.2769
5.2670
5.2388
5.2934
5.3434
5.2976
5.1917
5.1436
5.1486
5.1577
5.0784
5.0424
5.0385
5.0683
5.1166
5.1850
5.1198
5.1726
5.2399
5.2675
5.3149
5.4012
5.3589
5.3152
5.2061
5.1572
5.1020
5.0197
5.0561
5.0639
5.2877
5.2333
5.1697
5.1156
5.1055
5.1316
5.2798
5.2483
5.3287
5.3111
5.1613
5.1450
5.1297
5.1283
5.2485
5.3006
5.3220
5.2866
5.4367
5.4315
5.4747
5.4454
5.4927
5.6620
5.6639
5.6025
5.4931
5.4075
5.2881
5.2645
5.2785
5.2965
5.2729
5.2925
5.3010
5.3324
5.2756
5.2016
5.3177
5.4439
5.6092
5.4923
5.3628
5.3789
5.3497
5.5517
5.5633
5.4404
5.7104
5.6994
5.7063
5.5155
5.5120
5.3741
5.5192
5.6091
5.8074
5.6511
5.7679
5.7909
5.9935
5.9513
6.2435
6.2760
6.3852
6.1966
6.1296
6.2264
6.1259
6.1102
5.9095
6.0181
6.3170
6.1808
5.9789
5.8312
5.8085
5.7359
5.4531
5.4258
5.4767
5.4477
5.3662
5.5859
5.8212
5.6300
5.6747
5.8457
5.7838
5.9657
5.6145
5.4677
5.4345
5.3217
5.1429
5.0119
4.9665
4.8267
4.7537
4.7270
4.8736
4.7664
4.6777
4.5663
4.4637
4.5187
4.5747
4.6864
4.7623
4.7867
4.8161
4.8473
4.9788
4.8483
4.6991
4.6254
4.4321
4.3970
4.4803
4.4484
4.4026
4.4621
4.4529
4.4066
4.3423
4.5316
4.3421
4.1602
4.0107
3.9943
3.8831
3.8035
3.8216
3.8261
3.8011
3.7586
3.7564
3.6856
3.6756
3.5853
3.5213
3.5646
3.4928
3.4694
3.4747
3.4223
3.4393
3.4454
3.4272
3.4518
3.4264
3.3890
3.3995
3.4349
3.4561
3.4842
3.4465
3.4860
3.5384
3.5020
3.4998
3.5453
3.6222
3.7023
3.7066
3.6531
4.0385
4.0275
3.9382
4.0089
3.9773
3.9928
3.9363
3.8581
3.8689
3.8410
3.8789
3.8896
3.8843
3.8771
3.8634
3.8437
3.8248
3.7676
3.7479
3.7721
3.7202
3.7568
3.7919
3.7871
3.8384
3.8627
3.8254
3.8230
3.8020
3.7227
3.7615
3.7591
3.7502
3.8007
3.8462
3.8473
3.8715
3.7624
3.7768
3.8092
3.7570
3.6850
3.6696
3.6670
3.6656
3.6840
3.6681
3.6262
3.6510
3.6497
3.6137
3.6039
3.6293
3.6098
3.5750
3.5772
3.5544
3.5536
3.5435
3.5369
3.5297
3.4585
3.5498
3.5976
3.6016
3.6309
3.6565
3.6497
3.6332
3.6518
3.6603
3.6038
3.5952
3.5996
3.5964
3.6048
3.5926
3.6085
3.6526
3.6316
3.6479
3.5905
3.5810
3.5795
3.5614
3.5619
3.5477
3.5661
3.5898
3.5866
3.5281
3.6390
3.6536
3.6327
3.5197
3.4605
3.4946
3.5303
3.5235
3.5211
3.4856
3.4912
3.4767
3.4630
3.4639
3.5069
3.4826
3.4898
3.5239
3.5892
3.5872
3.6466
3.6725
3.8267
3.8281
3.8947
3.8636
3.8709
3.9228
3.8502
3.7877
3.7471
3.6935
3.6937
3.6975
3.7585
3.8073
3.7369
3.6316
3.5161
3.5202
3.5585
3.5446
3.5322
3.5692
3.5427
3.5082
3.4919
3.4943
3.5118
3.5527
3.5651
3.5270
3.5561
3.6870
3.6690
3.6485
3.5786
3.5578
3.5853
3.6224
3.6447
3.7343
3.7660
3.7767
3.7649
3.8073
3.8419
3.7806
3.7806
3.7561
3.7212
3.6907
3.7348
3.6815
3.8022
3.8062
3.8750
3.8088
3.7831
3.8134
3.7314
3.6955
3.5446
3.6059
3.6132
3.5500
3.5111
3.5411
3.5824
3.6158
3.5859
3.5876
3.6049
3.6046
3.6302
3.5268
3.5769
3.6264
3.6946
3.5550
3.5628
3.6490
3.5781
3.6367
3.6049
3.5580
3.6024
3.8853
3.8535
3.8206
3.6764
3.4917
3.4599
3.4536
3.4823
3.5760
3.5311
3.4862
3.5087
3.4671
3.5505
3.6433
3.5625
3.5764
3.5527
3.4512
3.6320
3.6073
3.6229
3.5347
3.5518
3.6231
3.5190
3.4609
3.5001
3.4659
3.3508
3.1757
3.1869
3.2807
3.3002
3.3265
3.4309
3.4648
3.4731
3.4312
3.4548
3.4646
3.4860
3.3509
3.4647
3.6134
3.6454
3.7580
3.6398
3.4860
3.6362
3.7276
3.8304
3.9423
3.9074
3.9864
4.1058
4.1595
4.2737
4.2871
4.3744
4.2116
4.3105
4.5052
4.5377
4.5911
4.4313
4.3914
4.3373
4.1083
4.0249
3.9761
4.0486
4.0048
3.9938
4.2604
4.5146
4.1929
4.2113
4.1683
4.1213
4.2814
4.2769
4.0585
4.1655
3.9304
3.8372
3.7895
3.7135
3.7251
3.4899
3.3833
3.3913
3.3017
3.2317
3.2391
3.2894
3.3399
3.3745
3.6713
3.2331
3.2546
3.2789
3.3606
3.4011
3.4758
3.5930
3.5566
3.5955
3.6209
3.6271
3.8572
3.8803
3.8665
3.8862
3.9158
3.7138
3.8072
3.8319
3.8610
3.8753
3.9628
3.9689
3.9472
4.0361
4.0612
4.0205
4.0269
4.0625
4.1066
4.1697
3.9585
3.9382
3.8704
3.8507
3.8770
3.7994
3.8545
3.8908
3.9150
4.0967
4.2283
4.1649
4.0967
4.0628
3.8555
3.7986
3.8240
3.7090
3.7496
3.7536
3.7853
3.7565
3.6838
3.7007
3.6336
3.7192
3.8134
3.8750
3.9901
4.0617
4.0764
4.1141
4.1739
4.2400
4.1810
4.2452
4.2409
4.3230
4.2627
4.2656
4.2940
4.3133
4.3433
4.3204
4.2751
4.3174
4.3125
4.3105
4.3631
4.3905
4.4580
4.4354
4.4158
4.3990
4.4474
4.4734
4.5591
4.5072
4.6065
4.5963
4.6412
4.6083
4.6072
4.6206
4.6480
4.5613
4.5987
4.6295
4.7150
4.8313
4.9605
4.8537
5.0150
5.0503
5.0077
4.9405
4.8214
4.8220
4.8653
4.7394
4.6259
4.6974
4.6019
4.6297
4.6615
4.5313
4.4897
4.4747
4.4954
4.4883
4.4715
4.4884
4.4973
4.5157
4.5541
4.5355
4.5596
4.5849
4.5950
4.6013
4.6025
4.5970
4.6013
4.6102
4.6220
4.6477
4.6507
4.6728
4.6699
4.7034
4.7062
4.6920
4.7151
4.7248
4.7525
4.7384
4.7655
4.7755
4.7772
4.7915
4.7989
4.8167
4.8474
4.8666
4.8634
4.8616
4.8645
4.9203
4.9148
4.9113
4.9188
4.9268
4.9351
4.9395
4.9526
5.0424
4.9574
5.0612
5.1171
5.0660
4.9979
4.9914
4.9865
5.0010
5.0289
5.1372
5.1387
5.1542
5.0668
5.1736
5.1596
5.1809
5.1773
5.3231
5.3833
5.4973
5.5362
5.6277
5.6592
5.7098
5.6556
5.6990
5.7160
5.8621
5.7674
5.7061
5.7202
5.7523
5.7870
5.8492
5.9279
5.8813
5.9595
5.9718
6.1468
6.1399
6.1524
6.1724
6.1809
6.1672
6.2838
6.2494
6.4280
6.2665
6.2148
6.1462
5.9378
6.0476
6.1763
6.1630
6.1754
6.3257
6.2425
6.3386
6.3583
6.3741
6.4123