Ιστορία των ημερήσιων τιμών CRC /COP από Κυριακή, 2 Ιανουάριος 2005.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 8.9600 πέσο Κολομβίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 3.1389 πέσο Κολομβίας
Ιστορία τιμή των COP / CRC
Date | CRC/COP |
| 8.1627 |
| 8.1007 |
| 8.2757 |
| 8.3181 |
| 8.5684 |
| 8.5394 |
| 8.5389 |
| 8.6982 |
| 8.6205 |
| 8.5346 |
| 8.7485 |
| 8.7560 |
| 8.6467 |
| 8.6935 |
| 8.5112 |
| 8.6652 |
| 8.4411 |
| 8.3337 |
| 8.1495 |
| 7.9780 |
| 8.0405 |
| 8.0126 |
| 8.0628 |
| 7.9416 |
| 8.0561 |
| 7.6593 |
| 7.7377 |
| 7.6812 |
| 7.9000 |
| 7.6116 |
| 7.6177 |
| 7.6449 |
| 7.6359 |
| 7.8886 |
| 7.9327 |
| 7.8402 |
| 7.5364 |
| 7.3900 |
| 7.5353 |
| 7.4815 |
| 7.5701 |
| 7.6334 |
| 7.7690 |
| 7.8005 |
| 7.7334 |
| 7.4010 |
| 7.7176 |
| 7.7431 |
| 7.6307 |
| 7.6407 |
| 7.6671 |
| 7.7138 |
| 7.6032 |
| 7.5882 |
| 7.6167 |
| 7.6531 |
| 7.6114 |
| 7.5563 |
| 7.4815 |
| 7.4620 |
| 7.5654 |
| 7.5132 |
| 7.5582 |
| 7.5106 |
| 7.6109 |
| 7.6871 |
| 7.5737 |
| 7.4918 |
| 7.7074 |
| 7.9329 |
| 7.9702 |
| 8.0322 |
| 7.6701 |
| 7.4546 |
| 7.3975 |
| 7.4839 |
| 7.5695 |
| 7.6379 |
| 7.7306 |
| 7.4278 |
| 7.4523 |
| 7.2693 |
| 7.4360 |
| 7.5097 |
| 7.5986 |
| 7.6907 |
| 7.7177 |
| 7.7097 |
| 7.7705 |
| 8.0876 |
| 8.2516 |
| 8.5045 |
| 8.5235 |
| 8.3712 |
| 8.6517 |
| 8.4804 |
| 8.2801 |
| 8.5457 |
| 8.5750 |
| 8.5976 |
| 8.7864 |
| 8.2918 |
| 8.3156 |
| 8.2478 |
| 8.1592 |
| 8.2101 |
| 8.2263 |
| 8.1991 |
| 8.1591 |
| 8.1974 |
| 8.2648 |
| 7.9710 |
| 8.1597 |
| 8.2032 |
| 7.8556 |
| 8.2151 |
| 7.8619 |
| 7.9029 |
| 7.5510 |
| 7.2710 |
| 7.3312 |
| 7.0412 |
| 7.0270 |
| 6.7536 |
| 6.7993 |
| 6.9262 |
| 6.7631 |
| 6.2660 |
| 6.5046 |
| 6.4068 |
| 6.6576 |
| 6.3893 |
| 6.4648 |
| 6.1319 |
| 5.9953 |
| 5.6995 |
| 5.7860 |
| 5.5483 |
| 5.8263 |
| 5.9133 |
| 6.1187 |
| 6.0894 |
| 5.9879 |
| 5.8687 |
| 5.9324 |
| 5.9013 |
| 5.9444 |
| 6.0925 |
| 6.1747 |
| 6.1272 |
| 6.1397 |
| 6.1309 |
| 6.2206 |
| 6.3170 |
| 6.3067 |
| 6.3678 |
| 6.1969 |
| 6.2241 |
| 6.1023 |
| 6.3070 |
| 6.3792 |
| 6.1329 |
| 6.0830 |
| 6.0447 |
| 5.8830 |
| 5.9964 |
| 5.9804 |
| 6.0220 |
| 6.0570 |
| 6.1360 |
| 6.1243 |
| 6.1191 |
| 6.0818 |
| 6.1568 |
| 6.2288 |
| 6.1853 |
| 6.4098 |
| 6.2618 |
| 6.2642 |
| 6.1582 |
| 6.1624 |
| 6.0437 |
| 6.0454 |
| 6.0774 |
| 5.9080 |
| 5.8067 |
| 5.9910 |
| 6.0642 |
| 6.0069 |
| 6.0913 |
| 6.0899 |
| 5.9102 |
| 5.8665 |
| 5.9693 |
| 5.9308 |
| 6.0218 |
| 5.8217 |
| 5.8572 |
| 5.9430 |
| 5.9547 |
| 5.8217 |
| 5.7275 |
| 5.7898 |
| 5.8242 |
| 5.7702 |
| 5.6837 |
| 5.6480 |
| 5.6272 |
| 5.7561 |
| 5.6108 |
| 5.6843 |
| 5.7624 |
| 5.9973 |
| 6.0541 |
| 5.9394 |
| 6.1091 |
| 6.3635 |
| 6.2818 |
| 6.3776 |
| 6.3527 |
| 6.4095 |
| 6.4399 |
| 6.2688 |
| 6.2265 |
| 6.2279 |
| 6.2892 |
| 6.4775 |
| 6.3570 |
| 6.3531 |
| 6.3671 |
| 6.3280 |
| 6.2759 |
| 6.1827 |
| 6.2554 |
| 6.4879 |
| 6.4805 |
| 6.4784 |
| 6.1805 |
| 6.5401 |
| 6.6262 |
| 6.8130 |
| 6.8647 |
| 6.9941 |
| 7.1521 |
| 7.0014 |
| 6.8273 |
| 7.0007 |
| 6.9686 |
| 7.2860 |
| 7.1704 |
| 6.3159 |
| 6.1783 |
| 5.8930 |
| 5.9960 |
| 5.9771 |
| 6.0432 |
| 5.9526 |
| 5.9133 |
| 5.7015 |
| 5.7203 |
| 5.7763 |
| 5.8688 |
| 5.9745 |
| 6.0284 |
| 6.2524 |
| 5.9876 |
| 5.9010 |
| 5.7032 |
| 5.7078 |
| 5.8410 |
| 5.9002 |
| 5.8959 |
| 5.8979 |
| 5.9374 |
| 5.8780 |
| 5.8511 |
| 5.7889 |
| 6.0496 |
| 6.0495 |
| 6.0594 |
| 5.9144 |
| 5.8849 |
| 5.6364 |
| 5.5442 |
| 5.5134 |
| 5.5160 |
| 5.5281 |
| 5.4756 |
| 5.5908 |
| 5.5198 |
| 5.7379 |
| 5.6740 |
| 5.6615 |
| 5.5052 |
| 5.4602 |
| 5.3707 |
| 5.3193 |
| 5.2067 |
| 5.1486 |
| 5.3351 |
| 5.1837 |
| 5.2172 |
| 5.2141 |
| 5.1108 |
| 5.1110 |
| 5.1568 |
| 5.1082 |
| 5.0827 |
| 5.2037 |
| 5.2163 |
| 5.1869 |
| 5.2647 |
| 5.3517 |
| 5.4976 |
| 5.3541 |
| 5.3034 |
| 5.3924 |
| 5.3592 |
| 5.2268 |
| 5.1500 |
| 5.1579 |
| 5.3390 |
| 5.2088 |
| 5.2153 |
| 5.1582 |
| 5.1305 |
| 5.1784 |
| 5.2066 |
| 5.2383 |
| 5.3202 |
| 5.1675 |
| 5.3106 |
| 5.1784 |
| 5.0904 |
| 5.0832 |
| 5.0726 |
| 5.0476 |
| 5.0745 |
| 5.1697 |
| 5.1268 |
| 5.1131 |
| 5.1127 |
| 5.0979 |
| 5.1260 |
| 5.1281 |
| 4.9739 |
| 4.9741 |
| 4.9749 |
| 4.8468 |
| 4.8190 |
| 4.9756 |
| 4.9709 |
| 4.9730 |
| 5.0478 |
| 5.0233 |
| 5.0869 |
| 4.9447 |
| 4.9409 |
| 5.0575 |
| 5.0715 |
| 4.9893 |
| 4.9707 |
| 5.0433 |
| 5.1302 |
| 5.2689 |
| 5.2404 |
| 5.2554 |
| 5.3020 |
| 5.2769 |
| 5.2670 |
| 5.2388 |
| 5.2934 |
| 5.3434 |
| 5.2976 |
| 5.1917 |
| 5.1436 |
| 5.1486 |
| 5.1577 |
| 5.0784 |
| 5.0424 |
| 5.0385 |
| 5.0683 |
| 5.1166 |
| 5.1850 |
| 5.1198 |
| 5.1726 |
| 5.2399 |
| 5.2675 |
| 5.3149 |
| 5.4012 |
| 5.3589 |
| 5.3152 |
| 5.2061 |
| 5.1572 |
| 5.1020 |
| 5.0197 |
| 5.0561 |
| 5.0639 |
| 5.2877 |
| 5.2333 |
| 5.1697 |
| 5.1156 |
| 5.1055 |
| 5.1316 |
| 5.2798 |
| 5.2483 |
| 5.3287 |
| 5.3111 |
| 5.1613 |
| 5.1450 |
| 5.1297 |
| 5.1283 |
| 5.2485 |
| 5.3006 |
| 5.3220 |
| 5.2866 |
| 5.4367 |
| 5.4315 |
| 5.4747 |
| 5.4454 |
| 5.4927 |
| 5.6620 |
| 5.6639 |
| 5.6025 |
| 5.4931 |
| 5.4075 |
| 5.2881 |
| 5.2645 |
| 5.2785 |
| 5.2965 |
| 5.2729 |
| 5.2925 |
| 5.3010 |
| 5.3324 |
| 5.2756 |
| 5.2016 |
| 5.3177 |
| 5.4439 |
| 5.6092 |
| 5.4923 |
| 5.3628 |
| 5.3789 |
| 5.3497 |
| 5.5517 |
| 5.5633 |
| 5.4404 |
| 5.7104 |
| 5.6994 |
| 5.7063 |
| 5.5155 |
| 5.5120 |
| 5.3741 |
| 5.5192 |
| 5.6091 |
| 5.8074 |
| 5.6511 |
| 5.7679 |
| 5.7909 |
| 5.9935 |
| 5.9513 |
| 6.2435 |
| 6.2760 |
| 6.3852 |
| 6.1966 |
| 6.1296 |
| 6.2264 |
| 6.1259 |
| 6.1102 |
| 5.9095 |
| 6.0181 |
| 6.3170 |
| 6.1808 |
| 5.9789 |
| 5.8312 |
| 5.8085 |
| 5.7359 |
| 5.4531 |
| 5.4258 |
| 5.4767 |
| 5.4477 |
| 5.3662 |
| 5.5859 |
| 5.8212 |
| 5.6300 |
| 5.6747 |
| 5.8457 |
| 5.7838 |
| 5.9657 |
| 5.6145 |
| 5.4677 |
| 5.4345 |
| 5.3217 |
| 5.1429 |
| 5.0119 |
| 4.9665 |
| 4.8267 |
| 4.7537 |
| 4.7270 |
| 4.8736 |
| 4.7664 |
| 4.6777 |
| 4.5663 |
| 4.4637 |
| 4.5187 |
| 4.5747 |
| 4.6864 |
| 4.7623 |
| 4.7867 |
| 4.8161 |
| 4.8473 |
| 4.9788 |
| 4.8483 |
| 4.6991 |
| 4.6254 |
| 4.4321 |
| 4.3970 |
| 4.4803 |
| 4.4484 |
| 4.4026 |
| 4.4621 |
| 4.4529 |
| 4.4066 |
| 4.3423 |
| 4.5316 |
| 4.3421 |
| 4.1602 |
| 4.0107 |
| 3.9943 |
| 3.8831 |
| 3.8035 |
| 3.8216 |
| 3.8261 |
| 3.8011 |
| 3.7586 |
| 3.7564 |
| 3.6856 |
| 3.6756 |
| 3.5853 |
| 3.5213 |
| 3.5646 |
| 3.4928 |
| 3.4694 |
| 3.4747 |
| 3.4223 |
| 3.4393 |
| 3.4454 |
| 3.4272 |
| 3.4518 |
| 3.4264 |
| 3.3890 |
| 3.3995 |
| 3.4349 |
| 3.4561 |
| 3.4842 |
| 3.4465 |
| 3.4860 |
| 3.5384 |
| 3.5020 |
| 3.4998 |
| 3.5453 |
| 3.6222 |
| 3.7023 |
| 3.7066 |
| 3.6531 |
| 4.0385 |
| 4.0275 |
| 3.9382 |
| 4.0089 |
| 3.9773 |
| 3.9928 |
| 3.9363 |
| 3.8581 |
| 3.8689 |
| 3.8410 |
| 3.8789 |
| 3.8896 |
| 3.8843 |
| 3.8771 |
| 3.8634 |
| 3.8437 |
| 3.8248 |
| 3.7676 |
| 3.7479 |
| 3.7721 |
| 3.7202 |
| 3.7568 |
| 3.7919 |
| 3.7871 |
| 3.8384 |
| 3.8627 |
| 3.8254 |
| 3.8230 |
| 3.8020 |
| 3.7227 |
| 3.7615 |
| 3.7591 |
| 3.7502 |
| 3.8007 |
| 3.8462 |
| 3.8473 |
| 3.8715 |
| 3.7624 |
| 3.7768 |
| 3.8092 |
| 3.7570 |
| 3.6850 |
| 3.6696 |
| 3.6670 |
| 3.6656 |
| 3.6840 |
| 3.6681 |
| 3.6262 |
| 3.6510 |
| 3.6497 |
| 3.6137 |
| 3.6039 |
| 3.6293 |
| 3.6098 |
| 3.5750 |
| 3.5772 |
| 3.5544 |
| 3.5536 |
| 3.5435 |
| 3.5369 |
| 3.5297 |
| 3.4585 |
| 3.5498 |
| 3.5976 |
| 3.6016 |
| 3.6309 |
| 3.6565 |
| 3.6497 |
| 3.6332 |
| 3.6518 |
| 3.6603 |
| 3.6038 |
| 3.5952 |
| 3.5996 |
| 3.5964 |
| 3.6048 |
| 3.5926 |
| 3.6085 |
| 3.6526 |
| 3.6316 |
| 3.6479 |
| 3.5905 |
| 3.5810 |
| 3.5795 |
| 3.5614 |
| 3.5619 |
| 3.5477 |
| 3.5661 |
| 3.5898 |
| 3.5866 |
| 3.5281 |
| 3.6390 |
| 3.6536 |
| 3.6327 |
| 3.5197 |
| 3.4605 |
| 3.4946 |
| 3.5303 |
| 3.5235 |
| 3.5211 |
| 3.4856 |
| 3.4912 |
| 3.4767 |
| 3.4630 |
| 3.4639 |
| 3.5069 |
| 3.4826 |
| 3.4898 |
| 3.5239 |
| 3.5892 |
| 3.5872 |
| 3.6466 |
| 3.6725 |
| 3.8267 |
| 3.8281 |
| 3.8947 |
| 3.8636 |
| 3.8709 |
| 3.9228 |
| 3.8502 |
| 3.7877 |
| 3.7471 |
| 3.6935 |
| 3.6937 |
| 3.6975 |
| 3.7585 |
| 3.8073 |
| 3.7369 |
| 3.6316 |
| 3.5161 |
| 3.5202 |
| 3.5585 |
| 3.5446 |
| 3.5322 |
| 3.5692 |
| 3.5427 |
| 3.5082 |
| 3.4919 |
| 3.4943 |
| 3.5118 |
| 3.5527 |
| 3.5651 |
| 3.5270 |
| 3.5561 |
| 3.6870 |
| 3.6690 |
| 3.6485 |
| 3.5786 |
| 3.5578 |
| 3.5853 |
| 3.6224 |
| 3.6447 |
| 3.7343 |
| 3.7660 |
| 3.7767 |
| 3.7649 |
| 3.8073 |
| 3.8419 |
| 3.7806 |
| 3.7806 |
| 3.7561 |
| 3.7212 |
| 3.6907 |
| 3.7348 |
| 3.6815 |
| 3.8022 |
| 3.8062 |
| 3.8750 |
| 3.8088 |
| 3.7831 |
| 3.8134 |
| 3.7314 |
| 3.6955 |
| 3.5446 |
| 3.6059 |
| 3.6132 |
| 3.5500 |
| 3.5111 |
| 3.5411 |
| 3.5824 |
| 3.6158 |
| 3.5859 |
| 3.5876 |
| 3.6049 |
| 3.6046 |
| 3.6302 |
| 3.5268 |
| 3.5769 |
| 3.6264 |
| 3.6946 |
| 3.5550 |
| 3.5628 |
| 3.6490 |
| 3.5781 |
| 3.6367 |
| 3.6049 |
| 3.5580 |
| 3.6024 |
| 3.8853 |
| 3.8535 |
| 3.8206 |
| 3.6764 |
| 3.4917 |
| 3.4599 |
| 3.4536 |
| 3.4823 |
| 3.5760 |
| 3.5311 |
| 3.4862 |
| 3.5087 |
| 3.4671 |
| 3.5505 |
| 3.6433 |
| 3.5625 |
| 3.5764 |
| 3.5527 |
| 3.4512 |
| 3.6320 |
| 3.6073 |
| 3.6229 |
| 3.5347 |
| 3.5518 |
| 3.6231 |
| 3.5190 |
| 3.4609 |
| 3.5001 |
| 3.4659 |
| 3.3508 |
| 3.1757 |
| 3.1869 |
| 3.2807 |
| 3.3002 |
| 3.3265 |
| 3.4309 |
| 3.4648 |
| 3.4731 |
| 3.4312 |
| 3.4548 |
| 3.4646 |
| 3.4860 |
| 3.3509 |
| 3.4647 |
| 3.6134 |
| 3.6454 |
| 3.7580 |
| 3.6398 |
| 3.4860 |
| 3.6362 |
| 3.7276 |
| 3.8304 |
| 3.9423 |
| 3.9074 |
| 3.9864 |
| 4.1058 |
| 4.1595 |
| 4.2737 |
| 4.2871 |
| 4.3744 |
| 4.2116 |
| 4.3105 |
| 4.5052 |
| 4.5377 |
| 4.5911 |
| 4.4313 |
| 4.3914 |
| 4.3373 |
| 4.1083 |
| 4.0249 |
| 3.9761 |
| 4.0486 |
| 4.0048 |
| 3.9938 |
| 4.2604 |
| 4.5146 |
| 4.1929 |
| 4.2113 |
| 4.1683 |
| 4.1213 |
| 4.2814 |
| 4.2769 |
| 4.0585 |
| 4.1655 |
| 3.9304 |
| 3.8372 |
| 3.7895 |
| 3.7135 |
| 3.7251 |
| 3.4899 |
| 3.3833 |
| 3.3913 |
| 3.3017 |
| 3.2317 |
| 3.2391 |
| 3.2894 |
| 3.3399 |
| 3.3745 |
| 3.6713 |
| 3.2331 |
| 3.2546 |
| 3.2789 |
| 3.3606 |
| 3.4011 |
| 3.4758 |
| 3.5930 |
| 3.5566 |
| 3.5955 |
| 3.6209 |
| 3.6271 |
| 3.8572 |
| 3.8803 |
| 3.8665 |
| 3.8862 |
| 3.9158 |
| 3.7138 |
| 3.8072 |
| 3.8319 |
| 3.8610 |
| 3.8753 |
| 3.9628 |
| 3.9689 |
| 3.9472 |
| 4.0361 |
| 4.0612 |
| 4.0205 |
| 4.0269 |
| 4.0625 |
| 4.1066 |
| 4.1697 |
| 3.9585 |
| 3.9382 |
| 3.8704 |
| 3.8507 |
| 3.8770 |
| 3.7994 |
| 3.8545 |
| 3.8908 |
| 3.9150 |
| 4.0967 |
| 4.2283 |
| 4.1649 |
| 4.0967 |
| 4.0628 |
| 3.8555 |
| 3.7986 |
| 3.8240 |
| 3.7090 |
| 3.7496 |
| 3.7536 |
| 3.7853 |
| 3.7565 |
| 3.6838 |
| 3.7007 |
| 3.6336 |
| 3.7192 |
| 3.8134 |
| 3.8750 |
| 3.9901 |
| 4.0617 |
| 4.0764 |
| 4.1141 |
| 4.1739 |
| 4.2400 |
| 4.1810 |
| 4.2452 |
| 4.2409 |
| 4.3230 |
| 4.2627 |
| 4.2656 |
| 4.2940 |
| 4.3133 |
| 4.3433 |
| 4.3204 |
| 4.2751 |
| 4.3174 |
| 4.3125 |
| 4.3105 |
| 4.3631 |
| 4.3905 |
| 4.4580 |
| 4.4354 |
| 4.4158 |
| 4.3990 |
| 4.4474 |
| 4.4734 |
| 4.5591 |
| 4.5072 |
| 4.6065 |
| 4.5963 |
| 4.6412 |
| 4.6083 |
| 4.6072 |
| 4.6206 |
| 4.6480 |
| 4.5613 |
| 4.5987 |
| 4.6295 |
| 4.7150 |
| 4.8313 |
| 4.9605 |
| 4.8537 |
| 5.0150 |
| 5.0503 |
| 5.0077 |
| 4.9405 |
| 4.8214 |
| 4.8220 |
| 4.8653 |
| 4.7394 |
| 4.6259 |
| 4.6974 |
| 4.6019 |
| 4.6297 |
| 4.6615 |
| 4.5313 |
| 4.4897 |
| 4.4747 |
| 4.4954 |
| 4.4883 |
| 4.4715 |
| 4.4884 |
| 4.4973 |
| 4.5157 |
| 4.5541 |
| 4.5355 |
| 4.5596 |
| 4.5849 |
| 4.5950 |
| 4.6013 |
| 4.6025 |
| 4.5970 |
| 4.6013 |
| 4.6102 |
| 4.6220 |
| 4.6477 |
| 4.6507 |
| 4.6728 |
| 4.6699 |
| 4.7034 |
| 4.7062 |
| 4.6920 |
| 4.7151 |
| 4.7248 |
| 4.7525 |
| 4.7384 |
| 4.7655 |
| 4.7755 |
| 4.7772 |
| 4.7915 |
| 4.7989 |
| 4.8167 |
| 4.8474 |
| 4.8666 |
| 4.8634 |
| 4.8616 |
| 4.8645 |
| 4.9203 |
| 4.9148 |
| 4.9113 |
| 4.9188 |
| 4.9268 |
| 4.9351 |
| 4.9395 |
| 4.9526 |
| 5.0424 |
| 4.9574 |
| 5.0612 |
| 5.1171 |
| 5.0660 |
| 4.9979 |
| 4.9914 |
| 4.9865 |
| 5.0010 |
| 5.0289 |
| 5.1372 |
| 5.1387 |
| 5.1542 |
| 5.0668 |
| 5.1736 |
| 5.1596 |