Történelmi Costa Rica-i colon / kolumbiai peso
Története napidíjak CRC /COP óta kedd, 28 december 2004.
A maximális született
1 Costa Rica-i colon = 8.9600 kolumbiai peso
A minimum az
1 Costa Rica-i colon = 3.1389 kolumbiai peso
Date | CRC/COP |
---|---|
8.1007 | |
8.2757 | |
8.3181 | |
8.5684 | |
8.5394 | |
8.5389 | |
8.6982 | |
8.6205 | |
8.5346 | |
8.7485 | |
8.7560 | |
8.6467 | |
8.6935 | |
8.5112 | |
8.6652 | |
8.4411 | |
8.3337 | |
8.1495 | |
7.9780 | |
8.0405 | |
8.0126 | |
8.0628 | |
7.9416 | |
8.0561 | |
7.6593 | |
7.7377 | |
7.6812 | |
7.9000 | |
7.6116 | |
7.6177 | |
7.6449 | |
7.6359 | |
7.8886 | |
7.9327 | |
7.8402 | |
7.5364 | |
7.3900 | |
7.5353 | |
7.4815 | |
7.5701 | |
7.6334 | |
7.7690 | |
7.8005 | |
7.7334 | |
7.4010 | |
7.7176 | |
7.7431 | |
7.6307 | |
7.6407 | |
7.6671 | |
7.7138 | |
7.6032 | |
7.5882 | |
7.6167 | |
7.6531 | |
7.6114 | |
7.5563 | |
7.4815 | |
7.4620 | |
7.5654 | |
7.5132 | |
7.5582 | |
7.5106 | |
7.6109 | |
7.6871 | |
7.5737 | |
7.4918 | |
7.7074 | |
7.9329 | |
7.9702 | |
8.0322 | |
7.6701 | |
7.4546 | |
7.3975 | |
7.4839 | |
7.5695 | |
7.6379 | |
7.7306 | |
7.4278 | |
7.4523 | |
7.2693 | |
7.4360 | |
7.5097 | |
7.5986 | |
7.6907 | |
7.7177 | |
7.7097 | |
7.7705 | |
8.0876 | |
8.2516 | |
8.5045 | |
8.5235 | |
8.3712 | |
8.6517 | |
8.4804 | |
8.2801 | |
8.5457 | |
8.5750 | |
8.5976 | |
8.7864 | |
8.2918 | |
8.3156 | |
8.2478 | |
8.1592 | |
8.2101 | |
8.2263 | |
8.1991 | |
8.1591 | |
8.1974 | |
8.2648 | |
7.9710 | |
8.1597 | |
8.2032 | |
7.8556 | |
8.2151 | |
7.8619 | |
7.9029 | |
7.5510 | |
7.2710 | |
7.3312 | |
7.0412 | |
7.0270 | |
6.7536 | |
6.7993 | |
6.9262 | |
6.7631 | |
6.2660 | |
6.5046 | |
6.4068 | |
6.6576 | |
6.3893 | |
6.4648 | |
6.1319 | |
5.9953 | |
5.6995 | |
5.7860 | |
5.5483 | |
5.8263 | |
5.9133 | |
6.1187 | |
6.0894 | |
5.9879 | |
5.8687 | |
5.9324 | |
5.9013 | |
5.9444 | |
6.0925 | |
6.1747 | |
6.1272 | |
6.1397 | |
6.1309 | |
6.2206 | |
6.3170 | |
6.3067 | |
6.3678 | |
6.1969 | |
6.2241 | |
6.1023 | |
6.3070 | |
6.3792 | |
6.1329 | |
6.0830 | |
6.0447 | |
5.8830 | |
5.9964 | |
5.9804 | |
6.0220 | |
6.0570 | |
6.1360 | |
6.1243 | |
6.1191 | |
6.0818 | |
6.1568 | |
6.2288 | |
6.1853 | |
6.4098 | |
6.2618 | |
6.2642 | |
6.1582 | |
6.1624 | |
6.0437 | |
6.0454 | |
6.0774 | |
5.9080 | |
5.8067 | |
5.9910 | |
6.0642 | |
6.0069 | |
6.0913 | |
6.0899 | |
5.9102 | |
5.8665 | |
5.9693 | |
5.9308 | |
6.0218 | |
5.8217 | |
5.8572 | |
5.9430 | |
5.9547 | |
5.8217 | |
5.7275 | |
5.7898 | |
5.8242 | |
5.7702 | |
5.6837 | |
5.6480 | |
5.6272 | |
5.7561 | |
5.6108 | |
5.6843 | |
5.7624 | |
5.9973 | |
6.0541 | |
5.9394 | |
6.1091 | |
6.3635 | |
6.2818 | |
6.3776 | |
6.3527 | |
6.4095 | |
6.4399 | |
6.2688 | |
6.2265 | |
6.2279 | |
6.2892 | |
6.4775 | |
6.3570 | |
6.3531 | |
6.3671 | |
6.3280 | |
6.2759 | |
6.1827 | |
6.2554 | |
6.4879 | |
6.4805 | |
6.4784 | |
6.1805 | |
6.5401 | |
6.6262 | |
6.8130 | |
6.8647 | |
6.9941 | |
7.1521 | |
7.0014 | |
6.8273 | |
7.0007 | |
6.9686 | |
7.2860 | |
7.1704 | |
6.3159 | |
6.1783 | |
5.8930 | |
5.9960 | |
5.9771 | |
6.0432 | |
5.9526 | |
5.9133 | |
5.7015 | |
5.7203 | |
5.7763 | |
5.8688 | |
5.9745 | |
6.0284 | |
6.2524 | |
5.9876 | |
5.9010 | |
5.7032 | |
5.7078 | |
5.8410 | |
5.9002 | |
5.8959 | |
5.8979 | |
5.9374 | |
5.8780 | |
5.8511 | |
5.7889 | |
6.0496 | |
6.0495 | |
6.0594 | |
5.9144 | |
5.8849 | |
5.6364 | |
5.5442 | |
5.5134 | |
5.5160 | |
5.5281 | |
5.4756 | |
5.5908 | |
5.5198 | |
5.7379 | |
5.6740 | |
5.6615 | |
5.5052 | |
5.4602 | |
5.3707 | |
5.3193 | |
5.2067 | |
5.1486 | |
5.3351 | |
5.1837 | |
5.2172 | |
5.2141 | |
5.1108 | |
5.1110 | |
5.1568 | |
5.1082 | |
5.0827 | |
5.2037 | |
5.2163 | |
5.1869 | |
5.2647 | |
5.3517 | |
5.4976 | |
5.3541 | |
5.3034 | |
5.3924 | |
5.3592 | |
5.2268 | |
5.1500 | |
5.1579 | |
5.3390 | |
5.2088 | |
5.2153 | |
5.1582 | |
5.1305 | |
5.1784 | |
5.2066 | |
5.2383 | |
5.3202 | |
5.1675 | |
5.3106 | |
5.1784 | |
5.0904 | |
5.0832 | |
5.0726 | |
5.0476 | |
5.0745 | |
5.1697 | |
5.1268 | |
5.1131 | |
5.1127 | |
5.0979 | |
5.1260 | |
5.1281 | |
4.9739 | |
4.9741 | |
4.9749 | |
4.8468 | |
4.8190 | |
4.9756 | |
4.9709 | |
4.9730 | |
5.0478 | |
5.0233 | |
5.0869 | |
4.9447 | |
4.9409 | |
5.0575 | |
5.0715 | |
4.9893 | |
4.9707 | |
5.0433 | |
5.1302 | |
5.2689 | |
5.2404 | |
5.2554 | |
5.3020 | |
5.2769 | |
5.2670 | |
5.2388 | |
5.2934 | |
5.3434 | |
5.2976 | |
5.1917 | |
5.1436 | |
5.1486 | |
5.1577 | |
5.0784 | |
5.0424 | |
5.0385 | |
5.0683 | |
5.1166 | |
5.1850 | |
5.1198 | |
5.1726 | |
5.2399 | |
5.2675 | |
5.3149 | |
5.4012 | |
5.3589 | |
5.3152 | |
5.2061 | |
5.1572 | |
5.1020 | |
5.0197 | |
5.0561 | |
5.0639 | |
5.2877 | |
5.2333 | |
5.1697 | |
5.1156 | |
5.1055 | |
5.1316 | |
5.2798 | |
5.2483 | |
5.3287 | |
5.3111 | |
5.1613 | |
5.1450 | |
5.1297 | |
5.1283 | |
5.2485 | |
5.3006 | |
5.3220 | |
5.2866 | |
5.4367 | |
5.4315 | |
5.4747 | |
5.4454 | |
5.4927 | |
5.6620 | |
5.6639 | |
5.6025 | |
5.4931 | |
5.4075 | |
5.2881 | |
5.2645 | |
5.2785 | |
5.2965 | |
5.2729 | |
5.2925 | |
5.3010 | |
5.3324 | |
5.2756 | |
5.2016 | |
5.3177 | |
5.4439 | |
5.6092 | |
5.4923 | |
5.3628 | |
5.3789 | |
5.3497 | |
5.5517 | |
5.5633 | |
5.4404 | |
5.7104 | |
5.6994 | |
5.7063 | |
5.5155 | |
5.5120 | |
5.3741 | |
5.5192 | |
5.6091 | |
5.8074 | |
5.6511 | |
5.7679 | |
5.7909 | |
5.9935 | |
5.9513 | |
6.2435 | |
6.2760 | |
6.3852 | |
6.1966 | |
6.1296 | |
6.2264 | |
6.1259 | |
6.1102 | |
5.9095 | |
6.0181 | |
6.3170 | |
6.1808 | |
5.9789 | |
5.8312 | |
5.8085 | |
5.7359 | |
5.4531 | |
5.4258 | |
5.4767 | |
5.4477 | |
5.3662 | |
5.5859 | |
5.8212 | |
5.6300 | |
5.6747 | |
5.8457 | |
5.7838 | |
5.9657 | |
5.6145 | |
5.4677 | |
5.4345 | |
5.3217 | |
5.1429 | |
5.0119 | |
4.9665 | |
4.8267 | |
4.7537 | |
4.7270 | |
4.8736 | |
4.7664 | |
4.6777 | |
4.5663 | |
4.4637 | |
4.5187 | |
4.5747 | |
4.6864 | |
4.7623 | |
4.7867 | |
4.8161 | |
4.8473 | |
4.9788 | |
4.8483 | |
4.6991 | |
4.6254 | |
4.4321 | |
4.3970 | |
4.4803 | |
4.4484 | |
4.4026 | |
4.4621 | |
4.4529 | |
4.4066 | |
4.3423 | |
4.5316 | |
4.3421 | |
4.1602 | |
4.0107 | |
3.9943 | |
3.8831 | |
3.8035 | |
3.8216 | |
3.8261 | |
3.8011 | |
3.7586 | |
3.7564 | |
3.6856 | |
3.6756 | |
3.5853 | |
3.5213 | |
3.5646 | |
3.4928 | |
3.4694 | |
3.4747 | |
3.4223 | |
3.4393 | |
3.4454 | |
3.4272 | |
3.4518 | |
3.4264 | |
3.3890 | |
3.3995 | |
3.4349 | |
3.4561 | |
3.4842 | |
3.4465 | |
3.4860 | |
3.5384 | |
3.5020 | |
3.4998 | |
3.5453 | |
3.6222 | |
3.7023 | |
3.7066 | |
3.6531 | |
4.0385 | |
4.0275 | |
3.9382 | |
4.0089 | |
3.9773 | |
3.9928 | |
3.9363 | |
3.8581 | |
3.8689 | |
3.8410 | |
3.8789 | |
3.8896 | |
3.8843 | |
3.8771 | |
3.8634 | |
3.8437 | |
3.8248 | |
3.7676 | |
3.7479 | |
3.7721 | |
3.7202 | |
3.7568 | |
3.7919 | |
3.7871 | |
3.8384 | |
3.8627 | |
3.8254 | |
3.8230 | |
3.8020 | |
3.7227 | |
3.7615 | |
3.7591 | |
3.7502 | |
3.8007 | |
3.8462 | |
3.8473 | |
3.8715 | |
3.7624 | |
3.7768 | |
3.8092 | |
3.7570 | |
3.6850 | |
3.6696 | |
3.6670 | |
3.6656 | |
3.6840 | |
3.6681 | |
3.6262 | |
3.6510 | |
3.6497 | |
3.6137 | |
3.6039 | |
3.6293 | |
3.6098 | |
3.5750 | |
3.5772 | |
3.5544 | |
3.5536 | |
3.5435 | |
3.5369 | |
3.5297 | |
3.4585 | |
3.5498 | |
3.5976 | |
3.6016 | |
3.6309 | |
3.6565 | |
3.6497 | |
3.6332 | |
3.6518 | |
3.6603 | |
3.6038 | |
3.5952 | |
3.5996 | |
3.5964 | |
3.6048 | |
3.5926 | |
3.6085 | |
3.6526 | |
3.6316 | |
3.6479 | |
3.5905 | |
3.5810 | |
3.5795 | |
3.5614 | |
3.5619 | |
3.5477 | |
3.5661 | |
3.5898 | |
3.5866 | |
3.5281 | |
3.6390 | |
3.6536 | |
3.6327 | |
3.5197 | |
3.4605 | |
3.4946 | |
3.5303 | |
3.5235 | |
3.5211 | |
3.4856 | |
3.4912 | |
3.4767 | |
3.4630 | |
3.4639 | |
3.5069 | |
3.4826 | |
3.4898 | |
3.5239 | |
3.5892 | |
3.5872 | |
3.6466 | |
3.6725 | |
3.8267 | |
3.8281 | |
3.8947 | |
3.8636 | |
3.8709 | |
3.9228 | |
3.8502 | |
3.7877 | |
3.7471 | |
3.6935 | |
3.6937 | |
3.6975 | |
3.7585 | |
3.8073 | |
3.7369 | |
3.6316 | |
3.5161 | |
3.5202 | |
3.5585 | |
3.5446 | |
3.5322 | |
3.5692 | |
3.5427 | |
3.5082 | |
3.4919 | |
3.4943 | |
3.5118 | |
3.5527 | |
3.5651 | |
3.5270 | |
3.5561 | |
3.6870 | |
3.6690 | |
3.6485 | |
3.5786 | |
3.5578 | |
3.5853 | |
3.6224 | |
3.6447 | |
3.7343 | |
3.7660 | |
3.7767 | |
3.7649 | |
3.8073 | |
3.8419 | |
3.7806 | |
3.7806 | |
3.7561 | |
3.7212 | |
3.6907 | |
3.7348 | |
3.6815 | |
3.8022 | |
3.8062 | |
3.8750 | |
3.8088 | |
3.7831 | |
3.8134 | |
3.7314 | |
3.6955 | |
3.5446 | |
3.6059 | |
3.6132 | |
3.5500 | |
3.5111 | |
3.5411 | |
3.5824 | |
3.6158 | |
3.5859 | |
3.5876 | |
3.6049 | |
3.6046 | |
3.6302 | |
3.5268 | |
3.5769 | |
3.6264 | |
3.6946 | |
3.5550 | |
3.5628 | |
3.6490 | |
3.5781 | |
3.6367 | |
3.6049 | |
3.5580 | |
3.6024 | |
3.8853 | |
3.8535 | |
3.8206 | |
3.6764 | |
3.4917 | |
3.4599 | |
3.4536 | |
3.4823 | |
3.5760 | |
3.5311 | |
3.4862 | |
3.5087 | |
3.4671 | |
3.5505 | |
3.6433 | |
3.5625 | |
3.5764 | |
3.5527 | |
3.4512 | |
3.6320 | |
3.6073 | |
3.6229 | |
3.5347 | |
3.5518 | |
3.6231 | |
3.5190 | |
3.4609 | |
3.5001 | |
3.4659 | |
3.3508 | |
3.1757 | |
3.1869 | |
3.2807 | |
3.3002 | |
3.3265 | |
3.4309 | |
3.4648 | |
3.4731 | |
3.4312 | |
3.4548 | |
3.4646 | |
3.4860 | |
3.3509 | |
3.4647 | |
3.6134 | |
3.6454 | |
3.7580 | |
3.6398 | |
3.4860 | |
3.6362 | |
3.7276 | |
3.8304 | |
3.9423 | |
3.9074 | |
3.9864 | |
4.1058 | |
4.1595 | |
4.2737 | |
4.2871 | |
4.3744 | |
4.2116 | |
4.3105 | |
4.5052 | |
4.5377 | |
4.5911 | |
4.4313 | |
4.3914 | |
4.3373 | |
4.1083 | |
4.0249 | |
3.9761 | |
4.0486 | |
4.0048 | |
3.9938 | |
4.2604 | |
4.5146 | |
4.1929 | |
4.2113 | |
4.1683 | |
4.1213 | |
4.2814 | |
4.2769 | |
4.0585 | |
4.1655 | |
3.9304 | |
3.8372 | |
3.7895 | |
3.7135 | |
3.7251 | |
3.4899 | |
3.3833 | |
3.3913 | |
3.3017 | |
3.2317 | |
3.2391 | |
3.2894 | |
3.3399 | |
3.3745 | |
3.6713 | |
3.2331 | |
3.2546 | |
3.2789 | |
3.3606 | |
3.4011 | |
3.4758 | |
3.5930 | |
3.5566 | |
3.5955 | |
3.6209 | |
3.6271 | |
3.8572 | |
3.8803 | |
3.8665 | |
3.8862 | |
3.9158 | |
3.7138 | |
3.8072 | |
3.8319 | |
3.8610 | |
3.8753 | |
3.9628 | |
3.9689 | |
3.9472 | |
4.0361 | |
4.0612 | |
4.0205 | |
4.0269 | |
4.0625 | |
4.1066 | |
4.1697 | |
3.9585 | |
3.9382 | |
3.8704 | |
3.8507 | |
3.8770 | |
3.7994 | |
3.8545 | |
3.8908 | |
3.9150 | |
4.0967 | |
4.2283 | |
4.1649 | |
4.0967 | |
4.0628 | |
3.8555 | |
3.7986 | |
3.8240 | |
3.7090 | |
3.7496 | |
3.7536 | |
3.7853 | |
3.7565 | |
3.6838 | |
3.7007 | |
3.6336 | |
3.7192 | |
3.8134 | |
3.8750 | |
3.9901 | |
4.0617 | |
4.0764 | |
4.1141 | |
4.1739 | |
4.2400 | |
4.1810 | |
4.2452 | |
4.2409 | |
4.3230 | |
4.2627 | |
4.2656 | |
4.2940 | |
4.3133 | |
4.3433 | |
4.3204 | |
4.2751 | |
4.3174 | |
4.3125 | |
4.3105 | |
4.3631 | |
4.3905 | |
4.4580 | |
4.4354 | |
4.4158 | |
4.3990 | |
4.4474 | |
4.4734 | |
4.5591 | |
4.5072 | |
4.6065 | |
4.5963 | |
4.6412 | |
4.6083 | |
4.6072 | |
4.6206 | |
4.6480 | |
4.5613 | |
4.5987 | |
4.6295 | |
4.7150 | |
4.8313 | |
4.9605 | |
4.8537 | |
5.0150 | |
5.0503 | |
5.0077 | |
4.9405 | |
4.8214 | |
4.8220 | |
4.8653 | |
4.7394 | |
4.6259 | |
4.6974 | |
4.6019 | |
4.6297 | |
4.6615 | |
4.5313 | |
4.4897 | |
4.4747 | |
4.4954 | |
4.4883 | |
4.4715 | |
4.4884 | |
4.4973 | |
4.5157 | |
4.5541 | |
4.5355 | |
4.5596 | |
4.5849 | |
4.5950 | |
4.6013 | |
4.6025 | |
4.5970 | |
4.6013 | |
4.6102 | |
4.6220 | |
4.6477 | |
4.6507 | |
4.6728 | |
4.6699 | |
4.7034 | |
4.7062 | |
4.6920 | |
4.7151 | |
4.7248 | |
4.7525 | |
4.7384 | |
4.7655 | |
4.7755 | |
4.7772 | |
4.7915 | |
4.7989 | |
4.8167 | |
4.8474 | |
4.8666 | |
4.8634 | |
4.8616 | |
4.8645 | |
4.9203 | |
4.9148 | |
4.9113 | |
4.9188 | |
4.9268 | |
4.9351 | |
4.9395 | |
4.9526 | |
5.0424 | |
4.9574 | |
5.0612 | |
5.1171 | |
5.0660 | |
4.9979 | |
4.9914 | |
4.9865 | |
5.0010 | |
5.0289 | |
5.1372 | |
5.1387 | |
5.1542 | |
5.0668 | |
5.1736 | |
5.1596 |