Historia de las tarifas diarias CRC /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 colón costarricense = 0.05328 kuacha zambiano
el mínimo en
1 colón costarricense = 0.01041 kuacha zambiano
la historia precio de ZMW / CRC
Date | CRC/ZMW |
| 0.05311 |
| 0.05159 |
| 0.05006 |
| 0.04839 |
| 0.04977 |
| 0.05328 |
| 0.05021 |
| 0.04767 |
| 0.04605 |
| 0.04470 |
| 0.04448 |
| 0.05211 |
| 0.05248 |
| 0.05288 |
| 0.05149 |
| 0.05034 |
| 0.04995 |
| 0.04953 |
| 0.04875 |
| 0.04770 |
| 0.04616 |
| 0.04502 |
| 0.04444 |
| 0.04375 |
| 0.04296 |
| 0.04163 |
| 0.04149 |
| 0.04083 |
| 0.04008 |
| 0.04010 |
| 0.03935 |
| 0.03919 |
| 0.03881 |
| 0.03900 |
| 0.03784 |
| 0.03674 |
| 0.03662 |
| 0.03606 |
| 0.03638 |
| 0.03494 |
| 0.03627 |
| 0.03492 |
| 0.03326 |
| 0.03282 |
| 0.03147 |
| 0.03580 |
| 0.03664 |
| 0.03690 |
| 0.03595 |
| 0.03532 |
| 0.03496 |
| 0.03326 |
| 0.03295 |
| 0.03291 |
| 0.03292 |
| 0.03707 |
| 0.03622 |
| 0.03529 |
| 0.03492 |
| 0.03348 |
| 0.03373 |
| 0.03432 |
| 0.03312 |
| 0.03227 |
| 0.03102 |
| 0.03055 |
| 0.03076 |
| 0.03036 |
| 0.02988 |
| 0.02852 |
| 0.02813 |
| 0.02742 |
| 0.02697 |
| 0.02634 |
| 0.02639 |
| 0.02577 |
| 0.02587 |
| 0.02496 |
| 0.02514 |
| 0.02488 |
| 0.02487 |
| 0.02403 |
| 0.02334 |
| 0.02534 |
| 0.02474 |
| 0.02416 |
| 0.02395 |
| 0.02454 |
| 0.02431 |
| 0.02405 |
| 0.02376 |
| 0.02412 |
| 0.02472 |
| 0.02472 |
| 0.02464 |
| 0.02475 |
| 0.02550 |
| 0.02551 |
| 0.02536 |
| 0.02562 |
| 0.02574 |
| 0.02574 |
| 0.02746 |
| 0.02819 |
| 0.02803 |
| 0.02768 |
| 0.02742 |
| 0.02929 |
| 0.02859 |
| 0.02822 |
| 0.02764 |
| 0.02716 |
| 0.02634 |
| 0.02596 |
| 0.02579 |
| 0.02582 |
| 0.02533 |
| 0.02800 |
| 0.02832 |
| 0.02750 |
| 0.02721 |
| 0.02724 |
| 0.02714 |
| 0.02720 |
| 0.02698 |
| 0.02725 |
| 0.02696 |
| 0.02666 |
| 0.02632 |
| 0.02604 |
| 0.02580 |
| 0.02550 |
| 0.02727 |
| 0.03058 |
| 0.03109 |
| 0.03100 |
| 0.03221 |
| 0.03633 |
| 0.03651 |
| 0.03655 |
| 0.03648 |
| 0.03648 |
| 0.03651 |
| 0.03639 |
| 0.03649 |
| 0.03639 |
| 0.03657 |
| 0.03628 |
| 0.03627 |
| 0.03623 |
| 0.03622 |
| 0.03619 |
| 0.03598 |
| 0.03604 |
| 0.03608 |
| 0.03597 |
| 0.03581 |
| 0.03568 |
| 0.03551 |
| 0.03541 |
| 0.03523 |
| 0.03491 |
| 0.03490 |
| 0.03505 |
| 0.03455 |
| 0.03468 |
| 0.03473 |
| 0.03487 |
| 0.03484 |
| 0.03498 |
| 0.03478 |
| 0.03481 |
| 0.03410 |
| 0.03402 |
| 0.03368 |
| 0.03363 |
| 0.03348 |
| 0.03340 |
| 0.03332 |
| 0.03313 |
| 0.03351 |
| 0.03349 |
| 0.03293 |
| 0.03281 |
| 0.03230 |
| 0.03131 |
| 0.03122 |
| 0.03121 |
| 0.03117 |
| 0.03122 |
| 0.03100 |
| 0.03117 |
| 0.03130 |
| 0.03158 |
| 0.03132 |
| 0.03179 |
| 0.03230 |
| 0.03165 |
| 0.03247 |
| 0.03282 |
| 0.03229 |
| 0.03296 |
| 0.03296 |
| 0.03267 |
| 0.03288 |
| 0.03090 |
| 0.03077 |
| 0.02858 |
| 0.02697 |
| 0.02676 |
| 0.02573 |
| 0.02597 |
| 0.02568 |
| 0.02584 |
| 0.02572 |
| 0.02584 |
| 0.02473 |
| 0.02491 |
| 0.02466 |
| 0.02384 |
| 0.02557 |
| 0.02713 |
| 0.02623 |
| 0.02521 |
| 0.02404 |
| 0.02353 |
| 0.02285 |
| 0.02283 |
| 0.02276 |
| 0.02265 |
| 0.02250 |
| 0.02258 |
| 0.02266 |
| 0.02283 |
| 0.02272 |
| 0.02302 |
| 0.02312 |
| 0.02303 |
| 0.02275 |
| 0.02256 |
| 0.02249 |
| 0.02232 |
| 0.02157 |
| 0.02177 |
| 0.02213 |
| 0.02227 |
| 0.02238 |
| 0.02237 |
| 0.02241 |
| 0.02210 |
| 0.02355 |
| 0.02201 |
| 0.02163 |
| 0.02123 |
| 0.02070 |
| 0.02067 |
| 0.01986 |
| 0.02024 |
| 0.01991 |
| 0.02006 |
| 0.01970 |
| 0.01984 |
| 0.01965 |
| 0.01963 |
| 0.01931 |
| 0.01954 |
| 0.01976 |
| 0.01992 |
| 0.01963 |
| 0.01968 |
| 0.01973 |
| 0.01992 |
| 0.02015 |
| 0.01987 |
| 0.01984 |
| 0.01968 |
| 0.01962 |
| 0.01914 |
| 0.01898 |
| 0.01934 |
| 0.01973 |
| 0.02058 |
| 0.02033 |
| 0.02163 |
| 0.02052 |
| 0.01854 |
| 0.01767 |
| 0.01793 |
| 0.01802 |
| 0.01804 |
| 0.01765 |
| 0.01763 |
| 0.01768 |
| 0.01737 |
| 0.01754 |
| 0.01721 |
| 0.01768 |
| 0.01737 |
| 0.01756 |
| 0.01791 |
| 0.01802 |
| 0.01834 |
| 0.01802 |
| 0.01748 |
| 0.01770 |
| 0.01746 |
| 0.01682 |
| 0.01681 |
| 0.01658 |
| 0.01673 |
| 0.01671 |
| 0.01667 |
| 0.01698 |
| 0.01712 |
| 0.01707 |
| 0.01737 |
| 0.01696 |
| 0.01697 |
| 0.01719 |
| 0.01707 |
| 0.01733 |
| 0.01779 |
| 0.01765 |
| 0.01723 |
| 0.01744 |
| 0.01799 |
| 0.01795 |
| 0.01793 |
| 0.01771 |
| 0.01743 |
| 0.01765 |
| 0.01757 |
| 0.01728 |
| 0.01700 |
| 0.01681 |
| 0.01699 |
| 0.01654 |
| 0.01671 |
| 0.01604 |
| 0.01577 |
| 0.01568 |
| 0.01559 |
| 0.01559 |
| 0.01581 |
| 0.01547 |
| 0.01536 |
| 0.01550 |
| 0.01590 |
| 0.01610 |
| 0.01623 |
| 0.01617 |
| 0.01616 |
| 0.01637 |
| 0.01597 |
| 0.01615 |
| 0.01616 |
| 0.01668 |
| 0.01664 |
| 0.01676 |
| 0.01692 |
| 0.01705 |
| 0.01733 |
| 0.01728 |
| 0.01702 |
| 0.01713 |
| 0.01753 |
| 0.01712 |
| 0.01749 |
| 0.01777 |
| 0.01773 |
| 0.01748 |
| 0.01776 |
| 0.01809 |
| 0.01806 |
| 0.01781 |
| 0.01778 |
| 0.01803 |
| 0.01783 |
| 0.01755 |
| 0.01775 |
| 0.01782 |
| 0.01863 |
| 0.01842 |
| 0.01849 |
| 0.01857 |
| 0.01848 |
| 0.01838 |
| 0.01829 |
| 0.01825 |
| 0.01829 |
| 0.01820 |
| 0.01844 |
| 0.01824 |
| 0.01820 |
| 0.01836 |
| 0.01850 |
| 0.01824 |
| 0.01697 |
| 0.01827 |
| 0.01861 |
| 0.01756 |
| 0.02019 |
| 0.01993 |
| 0.01942 |
| 0.01936 |
| 0.01899 |
| 0.01866 |
| 0.01825 |
| 0.01787 |
| 0.01783 |
| 0.01741 |
| 0.01987 |
| 0.02085 |
| 0.02131 |
| 0.02125 |
| 0.02125 |
| 0.02132 |
| 0.02135 |
| 0.02130 |
| 0.02121 |
| 0.02104 |
| 0.02111 |
| 0.02115 |
| 0.02079 |
| 0.02051 |
| 0.02050 |
| 0.02053 |
| 0.02071 |
| 0.02062 |
| 0.01967 |
| 0.02136 |
| 0.02284 |
| 0.02441 |
| 0.02563 |
| 0.02358 |
| 0.02281 |
| 0.02233 |
| 0.02200 |
| 0.02289 |
| 0.02028 |
| 0.01877 |
| 0.01838 |
| 0.01847 |
| 0.01651 |
| 0.01581 |
| 0.01494 |
| 0.01472 |
| 0.01435 |
| 0.01419 |
| 0.01425 |
| 0.01459 |
| 0.01413 |
| 0.01390 |
| 0.01382 |
| 0.01370 |
| 0.01352 |
| 0.01355 |
| 0.01340 |
| 0.01359 |
| 0.01383 |
| 0.01396 |
| 0.01394 |
| 0.01391 |
| 0.01360 |
| 0.01425 |
| 0.01420 |
| 0.01446 |
| 0.01379 |
| 0.01310 |
| 0.01285 |
| 0.01304 |
| 0.01244 |
| 0.01218 |
| 0.01212 |
| 0.01185 |
| 0.01205 |
| 0.01204 |
| 0.01184 |
| 0.01177 |
| 0.01180 |
| 0.01189 |
| 0.01189 |
| 0.01183 |
| 0.01175 |
| 0.01183 |
| 0.01179 |
| 0.01170 |
| 0.01177 |
| 0.01180 |
| 0.01170 |
| 0.01166 |
| 0.01160 |
| 0.01147 |
| 0.01150 |
| 0.01122 |
| 0.01115 |
| 0.01119 |
| 0.01131 |
| 0.01135 |
| 0.01136 |
| 0.01137 |
| 0.01133 |
| 0.01136 |
| 0.01143 |
| 0.01148 |
| 0.01108 |
| 0.01126 |
| 0.01161 |
| 0.01216 |
| 0.01241 |
| 0.01215 |
| 0.01176 |
| 0.01161 |
| 0.01151 |
| 0.01128 |
| 0.01114 |
| 0.01124 |
| 0.01137 |
| 0.01124 |
| 0.01109 |
| 0.01064 |
| 0.01147 |
| 0.01142 |
| 0.01114 |
| 0.01096 |
| 0.01092 |
| 0.01105 |
| 0.01100 |
| 0.01101 |
| 0.01104 |
| 0.01103 |
| 0.01104 |
| 0.01114 |
| 0.01123 |
| 0.01112 |
| 0.01099 |
| 0.01110 |
| 0.01096 |
| 0.01093 |
| 0.01071 |
| 0.01060 |
| 0.01042 |
| 0.01053 |
| 0.01059 |
| 0.01059 |
| 0.01065 |
| 0.01060 |
| 0.01061 |
| 0.01075 |
| 0.01077 |
| 0.01082 |
| 0.01088 |
| 0.01089 |
| 0.01093 |
| 0.01096 |
| 0.01101 |
| 0.01098 |
| 0.01091 |
| 0.01083 |
| 0.01071 |
| 0.01070 |
| 0.01060 |
| 0.01072 |
| 0.01064 |
| 0.01061 |
| 0.01070 |
| 0.01075 |
| 0.01058 |
| 0.01074 |
| 0.01077 |
| 0.01073 |
| 0.01079 |
| 0.01078 |
| 0.01070 |