Историјски костарикански колон / замбијска квача

Историја дневних износа CRC /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 костарикански колон = 0.05328 замбијска квача

минималац на

1 костарикански колон = 0.01041 замбијска квача

Историја Цена ZMW / CRC

Date CRC/ZMW
0.05215
0.05159
0.05006
0.04839
0.04977
0.05328
0.05021
0.04767
0.04605
0.04470
0.04448
0.05211
0.05248
0.05288
0.05149
0.05034
0.04995
0.04953
0.04875
0.04770
0.04616
0.04502
0.04444
0.04375
0.04296
0.04163
0.04149
0.04083
0.04008
0.04010
0.03935
0.03919
0.03881
0.03900
0.03784
0.03674
0.03662
0.03606
0.03638
0.03494
0.03627
0.03492
0.03326
0.03282
0.03147
0.03580
0.03664
0.03690
0.03595
0.03532
0.03496
0.03326
0.03295
0.03291
0.03292
0.03707
0.03622
0.03529
0.03492
0.03348
0.03373
0.03432
0.03312
0.03227
0.03102
0.03055
0.03076
0.03036
0.02988
0.02852
0.02813
0.02742
0.02697
0.02634
0.02639
0.02577
0.02587
0.02496
0.02514
0.02488
0.02487
0.02403
0.02334
0.02534
0.02474
0.02416
0.02395
0.02454
0.02431
0.02405
0.02376
0.02412
0.02472
0.02472
0.02464
0.02475
0.02550
0.02551
0.02536
0.02562
0.02574
0.02574
0.02746
0.02819
0.02803
0.02768
0.02742
0.02929
0.02859
0.02822
0.02764
0.02716
0.02634
0.02596
0.02579
0.02582
0.02533
0.02800
0.02832
0.02750
0.02721
0.02724
0.02714
0.02720
0.02698
0.02725
0.02696
0.02666
0.02632
0.02604
0.02580
0.02550
0.02727
0.03058
0.03109
0.03100
0.03221
0.03633
0.03651
0.03655
0.03648
0.03648
0.03651
0.03639
0.03649
0.03639
0.03657
0.03628
0.03627
0.03623
0.03622
0.03619
0.03598
0.03604
0.03608
0.03597
0.03581
0.03568
0.03551
0.03541
0.03523
0.03491
0.03490
0.03505
0.03455
0.03468
0.03473
0.03487
0.03484
0.03498
0.03478
0.03481
0.03410
0.03402
0.03368
0.03363
0.03348
0.03340
0.03332
0.03313
0.03351
0.03349
0.03293
0.03281
0.03230
0.03131
0.03122
0.03121
0.03117
0.03122
0.03100
0.03117
0.03130
0.03158
0.03132
0.03179
0.03230
0.03165
0.03247
0.03282
0.03229
0.03296
0.03296
0.03267
0.03288
0.03090
0.03077
0.02858
0.02697
0.02676
0.02573
0.02597
0.02568
0.02584
0.02572
0.02584
0.02473
0.02491
0.02466
0.02384
0.02557
0.02713
0.02623
0.02521
0.02404
0.02353
0.02285
0.02283
0.02276
0.02265
0.02250
0.02258
0.02266
0.02283
0.02272
0.02302
0.02312
0.02303
0.02275
0.02256
0.02249
0.02232
0.02157
0.02177
0.02213
0.02227
0.02238
0.02237
0.02241
0.02210
0.02355
0.02201
0.02163
0.02123
0.02070
0.02067
0.01986
0.02024
0.01991
0.02006
0.01970
0.01984
0.01965
0.01963
0.01931
0.01954
0.01976
0.01992
0.01963
0.01968
0.01973
0.01992
0.02015
0.01987
0.01984
0.01968
0.01962
0.01914
0.01898
0.01934
0.01973
0.02058
0.02033
0.02163
0.02052
0.01854
0.01767
0.01793
0.01802
0.01804
0.01765
0.01763
0.01768
0.01737
0.01754
0.01721
0.01768
0.01737
0.01756
0.01791
0.01802
0.01834
0.01802
0.01748
0.01770
0.01746
0.01682
0.01681
0.01658
0.01673
0.01671
0.01667
0.01698
0.01712
0.01707
0.01737
0.01696
0.01697
0.01719
0.01707
0.01733
0.01779
0.01765
0.01723
0.01744
0.01799
0.01795
0.01793
0.01771
0.01743
0.01765
0.01757
0.01728
0.01700
0.01681
0.01699
0.01654
0.01671
0.01604
0.01577
0.01568
0.01559
0.01559
0.01581
0.01547
0.01536
0.01550
0.01590
0.01610
0.01623
0.01617
0.01616
0.01637
0.01597
0.01615
0.01616
0.01668
0.01664
0.01676
0.01692
0.01705
0.01733
0.01728
0.01702
0.01713
0.01753
0.01712
0.01749
0.01777
0.01773
0.01748
0.01776
0.01809
0.01806
0.01781
0.01778
0.01803
0.01783
0.01755
0.01775
0.01782
0.01863
0.01842
0.01849
0.01857
0.01848
0.01838
0.01829
0.01825
0.01829
0.01820
0.01844
0.01824
0.01820
0.01836
0.01850
0.01824
0.01697
0.01827
0.01861
0.01756
0.02019
0.01993
0.01942
0.01936
0.01899
0.01866
0.01825
0.01787
0.01783
0.01741
0.01987
0.02085
0.02131
0.02125
0.02125
0.02132
0.02135
0.02130
0.02121
0.02104
0.02111
0.02115
0.02079
0.02051
0.02050
0.02053
0.02071
0.02062
0.01967
0.02136
0.02284
0.02441
0.02563
0.02358
0.02281
0.02233
0.02200
0.02289
0.02028
0.01877
0.01838
0.01847
0.01651
0.01581
0.01494
0.01472
0.01435
0.01419
0.01425
0.01459
0.01413
0.01390
0.01382
0.01370
0.01352
0.01355
0.01340
0.01359
0.01383
0.01396
0.01394
0.01391
0.01360
0.01425
0.01420
0.01446
0.01379
0.01310
0.01285
0.01304
0.01244
0.01218
0.01212
0.01185
0.01205
0.01204
0.01184
0.01177
0.01180
0.01189
0.01189
0.01183
0.01175
0.01183
0.01179
0.01170
0.01177
0.01180
0.01170
0.01166
0.01160
0.01147
0.01150
0.01122
0.01115
0.01119
0.01131
0.01135
0.01136
0.01137
0.01133
0.01136
0.01143
0.01148
0.01108
0.01126
0.01161
0.01216
0.01241
0.01215
0.01176
0.01161
0.01151
0.01128
0.01114
0.01124
0.01137
0.01124
0.01109
0.01064
0.01147
0.01142
0.01114
0.01096
0.01092
0.01105
0.01100
0.01101
0.01104
0.01103
0.01104
0.01114
0.01123
0.01112
0.01099
0.01110
0.01096
0.01093
0.01071
0.01060
0.01042
0.01053
0.01059
0.01059
0.01065
0.01060
0.01061
0.01075
0.01077
0.01082
0.01088
0.01089
0.01093
0.01096
0.01101
0.01098
0.01091
0.01083
0.01071
0.01070
0.01060
0.01072
0.01064
0.01061
0.01070
0.01075
0.01058
0.01074
0.01077
0.01073
0.01079
0.01078
0.01070