Історія денної ставки CRC /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 костариканський колон = 0.05348 замбійська квача
мінімум на
1 костариканський колон = 0.01041 замбійська квача
Date | CRC/ZMW |
---|---|
0.05020 | |
0.05311 | |
0.05311 | |
0.05159 | |
0.05006 | |
0.04839 | |
0.04977 | |
0.05328 | |
0.05021 | |
0.04767 | |
0.04605 | |
0.04470 | |
0.04448 | |
0.05211 | |
0.05248 | |
0.05288 | |
0.05149 | |
0.05034 | |
0.04995 | |
0.04953 | |
0.04875 | |
0.04770 | |
0.04616 | |
0.04502 | |
0.04444 | |
0.04375 | |
0.04296 | |
0.04163 | |
0.04149 | |
0.04083 | |
0.04008 | |
0.04010 | |
0.03935 | |
0.03919 | |
0.03881 | |
0.03900 | |
0.03784 | |
0.03674 | |
0.03662 | |
0.03606 | |
0.03638 | |
0.03494 | |
0.03627 | |
0.03492 | |
0.03326 | |
0.03282 | |
0.03147 | |
0.03580 | |
0.03664 | |
0.03690 | |
0.03595 | |
0.03532 | |
0.03496 | |
0.03326 | |
0.03295 | |
0.03291 | |
0.03292 | |
0.03707 | |
0.03622 | |
0.03529 | |
0.03492 | |
0.03348 | |
0.03373 | |
0.03432 | |
0.03312 | |
0.03227 | |
0.03102 | |
0.03055 | |
0.03076 | |
0.03036 | |
0.02988 | |
0.02852 | |
0.02813 | |
0.02742 | |
0.02697 | |
0.02634 | |
0.02639 | |
0.02577 | |
0.02587 | |
0.02496 | |
0.02514 | |
0.02488 | |
0.02487 | |
0.02403 | |
0.02334 | |
0.02534 | |
0.02474 | |
0.02416 | |
0.02395 | |
0.02454 | |
0.02431 | |
0.02405 | |
0.02376 | |
0.02412 | |
0.02472 | |
0.02472 | |
0.02464 | |
0.02475 | |
0.02550 | |
0.02551 | |
0.02536 | |
0.02562 | |
0.02574 | |
0.02574 | |
0.02746 | |
0.02819 | |
0.02803 | |
0.02768 | |
0.02742 | |
0.02929 | |
0.02859 | |
0.02822 | |
0.02764 | |
0.02716 | |
0.02634 | |
0.02596 | |
0.02579 | |
0.02582 | |
0.02533 | |
0.02800 | |
0.02832 | |
0.02750 | |
0.02721 | |
0.02724 | |
0.02714 | |
0.02720 | |
0.02698 | |
0.02725 | |
0.02696 | |
0.02666 | |
0.02632 | |
0.02604 | |
0.02580 | |
0.02550 | |
0.02727 | |
0.03058 | |
0.03109 | |
0.03100 | |
0.03221 | |
0.03633 | |
0.03651 | |
0.03655 | |
0.03648 | |
0.03648 | |
0.03651 | |
0.03639 | |
0.03649 | |
0.03639 | |
0.03657 | |
0.03628 | |
0.03627 | |
0.03623 | |
0.03622 | |
0.03619 | |
0.03598 | |
0.03604 | |
0.03608 | |
0.03597 | |
0.03581 | |
0.03568 | |
0.03551 | |
0.03541 | |
0.03523 | |
0.03491 | |
0.03490 | |
0.03505 | |
0.03455 | |
0.03468 | |
0.03473 | |
0.03487 | |
0.03484 | |
0.03498 | |
0.03478 | |
0.03481 | |
0.03410 | |
0.03402 | |
0.03368 | |
0.03363 | |
0.03348 | |
0.03340 | |
0.03332 | |
0.03313 | |
0.03351 | |
0.03349 | |
0.03293 | |
0.03281 | |
0.03230 | |
0.03131 | |
0.03122 | |
0.03121 | |
0.03117 | |
0.03122 | |
0.03100 | |
0.03117 | |
0.03130 | |
0.03158 | |
0.03132 | |
0.03179 | |
0.03230 | |
0.03165 | |
0.03247 | |
0.03282 | |
0.03229 | |
0.03296 | |
0.03296 | |
0.03267 | |
0.03288 | |
0.03090 | |
0.03077 | |
0.02858 | |
0.02697 | |
0.02676 | |
0.02573 | |
0.02597 | |
0.02568 | |
0.02584 | |
0.02572 | |
0.02584 | |
0.02473 | |
0.02491 | |
0.02466 | |
0.02384 | |
0.02557 | |
0.02713 | |
0.02623 | |
0.02521 | |
0.02404 | |
0.02353 | |
0.02285 | |
0.02283 | |
0.02276 | |
0.02265 | |
0.02250 | |
0.02258 | |
0.02266 | |
0.02283 | |
0.02272 | |
0.02302 | |
0.02312 | |
0.02303 | |
0.02275 | |
0.02256 | |
0.02249 | |
0.02232 | |
0.02157 | |
0.02177 | |
0.02213 | |
0.02227 | |
0.02238 | |
0.02237 | |
0.02241 | |
0.02210 | |
0.02355 | |
0.02201 | |
0.02163 | |
0.02123 | |
0.02070 | |
0.02067 | |
0.01986 | |
0.02024 | |
0.01991 | |
0.02006 | |
0.01970 | |
0.01984 | |
0.01965 | |
0.01963 | |
0.01931 | |
0.01954 | |
0.01976 | |
0.01992 | |
0.01963 | |
0.01968 | |
0.01973 | |
0.01992 | |
0.02015 | |
0.01987 | |
0.01984 | |
0.01968 | |
0.01962 | |
0.01914 | |
0.01898 | |
0.01934 | |
0.01973 | |
0.02058 | |
0.02033 | |
0.02163 | |
0.02052 | |
0.01854 | |
0.01767 | |
0.01793 | |
0.01802 | |
0.01804 | |
0.01765 | |
0.01763 | |
0.01768 | |
0.01737 | |
0.01754 | |
0.01721 | |
0.01768 | |
0.01737 | |
0.01756 | |
0.01791 | |
0.01802 | |
0.01834 | |
0.01802 | |
0.01748 | |
0.01770 | |
0.01746 | |
0.01682 | |
0.01681 | |
0.01658 | |
0.01673 | |
0.01671 | |
0.01667 | |
0.01698 | |
0.01712 | |
0.01707 | |
0.01737 | |
0.01696 | |
0.01697 | |
0.01719 | |
0.01707 | |
0.01733 | |
0.01779 | |
0.01765 | |
0.01723 | |
0.01744 | |
0.01799 | |
0.01795 | |
0.01793 | |
0.01771 | |
0.01743 | |
0.01765 | |
0.01757 | |
0.01728 | |
0.01700 | |
0.01681 | |
0.01699 | |
0.01654 | |
0.01671 | |
0.01604 | |
0.01577 | |
0.01568 | |
0.01559 | |
0.01559 | |
0.01581 | |
0.01547 | |
0.01536 | |
0.01550 | |
0.01590 | |
0.01610 | |
0.01623 | |
0.01617 | |
0.01616 | |
0.01637 | |
0.01597 | |
0.01615 | |
0.01616 | |
0.01668 | |
0.01664 | |
0.01676 | |
0.01692 | |
0.01705 | |
0.01733 | |
0.01728 | |
0.01702 | |
0.01713 | |
0.01753 | |
0.01712 | |
0.01749 | |
0.01777 | |
0.01773 | |
0.01748 | |
0.01776 | |
0.01809 | |
0.01806 | |
0.01781 | |
0.01778 | |
0.01803 | |
0.01783 | |
0.01755 | |
0.01775 | |
0.01782 | |
0.01863 | |
0.01842 | |
0.01849 | |
0.01857 | |
0.01848 | |
0.01838 | |
0.01829 | |
0.01825 | |
0.01829 | |
0.01820 | |
0.01844 | |
0.01824 | |
0.01820 | |
0.01836 | |
0.01850 | |
0.01824 | |
0.01697 | |
0.01827 | |
0.01861 | |
0.01756 | |
0.02019 | |
0.01993 | |
0.01942 | |
0.01936 | |
0.01899 | |
0.01866 | |
0.01825 | |
0.01787 | |
0.01783 | |
0.01741 | |
0.01987 | |
0.02085 | |
0.02131 | |
0.02125 | |
0.02125 | |
0.02132 | |
0.02135 | |
0.02130 | |
0.02121 | |
0.02104 | |
0.02111 | |
0.02115 | |
0.02079 | |
0.02051 | |
0.02050 | |
0.02053 | |
0.02071 | |
0.02062 | |
0.01967 | |
0.02136 | |
0.02284 | |
0.02441 | |
0.02563 | |
0.02358 | |
0.02281 | |
0.02233 | |
0.02200 | |
0.02289 | |
0.02028 | |
0.01877 | |
0.01838 | |
0.01847 | |
0.01651 | |
0.01581 | |
0.01494 | |
0.01472 | |
0.01435 | |
0.01419 | |
0.01425 | |
0.01459 | |
0.01413 | |
0.01390 | |
0.01382 | |
0.01370 | |
0.01352 | |
0.01355 | |
0.01340 | |
0.01359 | |
0.01383 | |
0.01396 | |
0.01394 | |
0.01391 | |
0.01360 | |
0.01425 | |
0.01420 | |
0.01446 | |
0.01379 | |
0.01310 | |
0.01285 | |
0.01304 | |
0.01244 | |
0.01218 | |
0.01212 | |
0.01185 | |
0.01205 | |
0.01204 | |
0.01184 | |
0.01177 | |
0.01180 | |
0.01189 | |
0.01189 | |
0.01183 | |
0.01175 | |
0.01183 | |
0.01179 | |
0.01170 | |
0.01177 | |
0.01180 | |
0.01170 | |
0.01166 | |
0.01160 | |
0.01147 | |
0.01150 | |
0.01122 | |
0.01115 | |
0.01119 | |
0.01131 | |
0.01135 | |
0.01136 | |
0.01137 | |
0.01133 | |
0.01136 | |
0.01143 | |
0.01148 | |
0.01108 | |
0.01126 | |
0.01161 | |
0.01216 | |
0.01241 | |
0.01215 | |
0.01176 | |
0.01161 | |
0.01151 | |
0.01128 | |
0.01114 | |
0.01124 | |
0.01137 | |
0.01124 | |
0.01109 | |
0.01064 | |
0.01147 | |
0.01142 | |
0.01114 | |
0.01096 | |
0.01092 | |
0.01105 | |
0.01100 | |
0.01101 | |
0.01104 | |
0.01103 | |
0.01104 | |
0.01114 | |
0.01123 | |
0.01112 | |
0.01099 | |
0.01110 | |
0.01096 | |
0.01093 | |
0.01071 | |
0.01060 | |
0.01042 | |
0.01053 | |
0.01059 | |
0.01059 | |
0.01065 | |
0.01060 | |
0.01061 | |
0.01075 | |
0.01077 | |
0.01082 | |
0.01088 | |
0.01089 | |
0.01093 | |
0.01096 | |
0.01101 | |
0.01098 | |
0.01091 | |
0.01083 | |
0.01071 | |
0.01070 | |
0.01060 | |
0.01072 | |
0.01064 | |
0.01061 | |
0.01070 | |
0.01075 | |
0.01058 | |
0.01074 | |
0.01077 | |
0.01073 | |
0.01079 | |
0.01078 | |
0.01070 |