Historia de las tarifas diarias CUC /KZT desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 524.2106 tenge kazako
el mínimo en
1 peso cubano convertible = 184.5851 tenge kazako
la historia precio de KZT / CUC
Date | CUC/KZT |
| 446.0821 |
| 448.2033 |
| 444.4284 |
| 447.0088 |
| 450.4139 |
| 451.2820 |
| 450.2196 |
| 452.3198 |
| 448.0268 |
| 451.1164 |
| 448.3898 |
| 456.0189 |
| 449.4157 |
| 447.5474 |
| 451.3376 |
| 453.5686 |
| 458.2235 |
| 459.6170 |
| 458.9126 |
| 459.2955 |
| 462.3659 |
| 459.4940 |
| 462.6532 |
| 465.8331 |
| 463.8034 |
| 471.4196 |
| 477.5563 |
| 477.2858 |
| 478.0569 |
| 477.4330 |
| 473.9987 |
| 473.3464 |
| 462.0855 |
| 458.8678 |
| 463.7271 |
| 454.4537 |
| 450.3447 |
| 446.5686 |
| 445.0649 |
| 445.8203 |
| 444.7419 |
| 443.1765 |
| 447.9405 |
| 450.0110 |
| 448.1934 |
| 447.7696 |
| 447.4569 |
| 445.2540 |
| 444.1845 |
| 450.9118 |
| 443.7365 |
| 450.9521 |
| 455.3534 |
| 450.3460 |
| 456.6715 |
| 436.4273 |
| 447.3510 |
| 447.0934 |
| 451.8950 |
| 457.2406 |
| 459.6848 |
| 462.3603 |
| 463.4690 |
| 462.5472 |
| 462.8522 |
| 461.5103 |
| 467.5672 |
| 469.6008 |
| 470.2501 |
| 470.2451 |
| 463.7915 |
| 461.4886 |
| 464.1773 |
| 467.5174 |
| 470.9540 |
| 473.3290 |
| 474.3772 |
| 475.5049 |
| 478.0199 |
| 478.0672 |
| 473.1573 |
| 472.2519 |
| 474.1831 |
| 473.6029 |
| 476.4274 |
| 476.7601 |
| 480.4295 |
| 477.9142 |
| 486.3395 |
| 473.1010 |
| 467.1843 |
| 461.5800 |
| 446.9300 |
| 437.6306 |
| 431.7923 |
| 423.6798 |
| 422.2911 |
| 432.8703 |
| 439.7310 |
| 443.5588 |
| 449.4661 |
| 508.8337 |
| 518.2602 |
| 509.3895 |
| 489.8416 |
| 427.4252 |
| 431.4373 |
| 430.3734 |
| 434.7881 |
| 437.1087 |
| 435.4569 |
| 435.4580 |
| 435.1584 |
| 434.3125 |
| 438.9343 |
| 436.3635 |
| 438.3647 |
| 437.7953 |
| 433.8522 |
| 431.0346 |
| 429.1824 |
| 427.5932 |
| 425.4886 |
| 425.7818 |
| 424.9435 |
| 425.5790 |
| 424.8153 |
| 426.7556 |
| 426.4590 |
| 425.2312 |
| 427.3130 |
| 425.5592 |
| 425.3449 |
| 426.7612 |
| 424.6789 |
| 426.2391 |
| 427.6493 |
| 428.8622 |
| 426.3655 |
| 426.9346 |
| 427.9726 |
| 427.4998 |
| 427.2096 |
| 428.3981 |
| 427.8120 |
| 427.7766 |
| 426.7353 |
| 430.0941 |
| 430.4621 |
| 430.6567 |
| 433.5572 |
| 427.1516 |
| 424.6476 |
| 421.0156 |
| 418.8219 |
| 420.1698 |
| 418.4070 |
| 416.8815 |
| 417.3019 |
| 418.8076 |
| 424.2903 |
| 420.9367 |
| 420.8573 |
| 419.9671 |
| 419.7685 |
| 420.0327 |
| 421.2840 |
| 419.0439 |
| 421.6784 |
| 425.6853 |
| 425.6951 |
| 429.5995 |
| 431.1372 |
| 435.4886 |
| 429.8904 |
| 428.0357 |
| 427.8608 |
| 431.3362 |
| 430.9275 |
| 423.0043 |
| 426.9832 |
| 424.0401 |
| 419.8916 |
| 419.8301 |
| 419.0380 |
| 419.4407 |
| 422.3931 |
| 414.9182 |
| 414.5812 |
| 412.3729 |
| 407.0458 |
| 404.9747 |
| 402.9350 |
| 406.4879 |
| 397.2346 |
| 407.7075 |
| 414.7335 |
| 417.2044 |
| 420.8641 |
| 427.5234 |
| 431.2671 |
| 428.2095 |
| 426.6600 |
| 439.1129 |
| 448.5733 |
| 444.8471 |
| 435.2586 |
| 386.2827 |
| 381.4327 |
| 376.5192 |
| 376.8732 |
| 378.6512 |
| 380.8768 |
| 381.0745 |
| 376.5331 |
| 378.4599 |
| 380.9782 |
| 382.2549 |
| 383.1969 |
| 384.7267 |
| 385.9068 |
| 386.6710 |
| 386.1579 |
| 387.5450 |
| 388.6441 |
| 388.1354 |
| 387.6837 |
| 389.8320 |
| 389.6871 |
| 389.1137 |
| 388.8692 |
| 386.6510 |
| 386.2348 |
| 385.4441 |
| 388.2729 |
| 386.2316 |
| 387.0370 |
| 387.8234 |
| 386.5835 |
| 385.2714 |
| 384.0955 |
| 382.9784 |
| 384.2274 |
| 383.0016 |
| 378.5311 |
| 383.6308 |
| 383.5058 |
| 384.0430 |
| 380.0688 |
| 378.9093 |
| 379.5899 |
| 380.9492 |
| 381.7328 |
| 379.6110 |
| 379.4356 |
| 380.9984 |
| 379.9572 |
| 378.2268 |
| 376.3852 |
| 379.2227 |
| 376.2149 |
| 376.3185 |
| 376.5217 |
| 375.2028 |
| 381.7047 |
| 379.5043 |
| 378.9656 |
| 379.2421 |
| 375.9679 |
| 384.4964 |
| 371.2678 |
| 371.0067 |
| 369.5738 |
| 373.4669 |
| 371.2826 |
| 367.0796 |
| 374.0252 |
| 372.3398 |
| 368.1688 |
| 364.6105 |
| 368.3289 |
| 372.9437 |
| 364.4436 |
| 354.6892 |
| 371.3563 |
| 380.3065 |
| 365.8496 |
| 360.7230 |
| 361.0799 |
| 363.9815 |
| 348.8399 |
| 346.8268 |
| 345.5343 |
| 342.4167 |
| 343.9229 |
| 341.4015 |
| 339.0497 |
| 339.5842 |
| 333.8784 |
| 331.7023 |
| 329.6194 |
| 329.5840 |
| 328.3196 |
| 329.5261 |
| 327.8024 |
| 327.4600 |
| 328.4765 |
| 320.9260 |
| 319.4872 |
| 319.0435 |
| 320.1354 |
| 321.0855 |
| 321.5270 |
| 319.1726 |
| 319.1147 |
| 325.8814 |
| 322.5888 |
| 322.1056 |
| 324.2047 |
| 328.8633 |
| 330.6322 |
| 332.1394 |
| 332.2815 |
| 336.0466 |
| 336.1025 |
| 332.6983 |
| 332.1352 |
| 332.1883 |
| 332.7453 |
| 333.2857 |
| 333.3190 |
| 335.1008 |
| 333.8168 |
| 341.4438 |
| 341.8636 |
| 342.3865 |
| 340.6799 |
| 339.1821 |
| 339.1654 |
| 332.9285 |
| 331.2266 |
| 333.3605 |
| 332.2330 |
| 326.3791 |
| 327.5014 |
| 325.3164 |
| 326.4932 |
| 322.2264 |
| 324.7197 |
| 321.8816 |
| 316.9571 |
| 312.5960 |
| 311.4756 |
| 310.5001 |
| 314.2125 |
| 319.6342 |
| 317.1184 |
| 312.9518 |
| 311.9207 |
| 313.4553 |
| 314.4525 |
| 316.7083 |
| 316.6371 |
| 319.5888 |
| 316.4356 |
| 313.0183 |
| 320.2026 |
| 323.9477 |
| 323.2925 |
| 327.3837 |
| 332.5801 |
| 334.4579 |
| 332.9500 |
| 335.0221 |
| 334.1149 |
| 336.7063 |
| 331.6232 |
| 336.6063 |
| 342.1900 |
| 341.3901 |
| 346.7422 |
| 341.3407 |
| 336.7063 |
| 331.4122 |
| 333.7505 |
| 333.4596 |
| 335.9581 |
| 337.8704 |
| 340.2985 |
| 339.2793 |
| 355.4695 |
| 340.5136 |
| 339.9876 |
| 344.9385 |
| 348.4686 |
| 353.1863 |
| 346.1567 |
| 339.4684 |
| 338.0077 |
| 337.2486 |
| 335.5503 |
| 333.0488 |
| 339.6658 |
| 334.4266 |
| 335.0997 |
| 329.6865 |
| 329.2808 |
| 328.1806 |
| 333.8021 |
| 333.5614 |
| 340.2146 |
| 341.6688 |
| 345.3462 |
| 345.9593 |
| 342.5685 |
| 343.8615 |
| 349.0755 |
| 352.8321 |
| 362.0784 |
| 362.5647 |
| 366.7726 |
| 378.1332 |
| 361.2690 |
| 348.3537 |
| 339.4118 |
| 328.9929 |
| 336.7309 |
| 312.7652 |
| 304.2532 |
| 306.7742 |
| 306.7494 |
| 306.7518 |
| 306.0469 |
| 280.9830 |
| 278.7451 |
| 276.6667 |
| 274.9513 |
| 271.6128 |
| 270.7236 |
| 271.5214 |
| 264.5911 |
| 242.0192 |
| 240.4748 |
| 195.6206 |
| 188.5723 |
| 187.8424 |
| 187.6075 |
| 187.3165 |
| 187.1015 |
| 186.8446 |
| 186.1102 |
| 186.1908 |
| 185.9579 |
| 185.9441 |
| 185.9084 |
| 185.9512 |
| 185.8573 |
| 185.9451 |
| 185.8949 |
| 185.7575 |
| 185.5167 |
| 185.9246 |
| 185.7735 |
| 185.0706 |
| 185.7085 |
| 185.8049 |
| 185.3358 |
| 185.6167 |
| 185.3041 |
| 185.1481 |