Історія денної ставки CUC /KZT з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 524.2106 казахстанський тенге
мінімум на
1 кубинський конвертований песо = 184.5851 казахстанський тенге
Date | CUC/KZT |
---|---|
443.2684 | |
446.0821 | |
448.2033 | |
444.4284 | |
447.0088 | |
450.4139 | |
451.2820 | |
450.2196 | |
452.3198 | |
448.0268 | |
451.1164 | |
448.3898 | |
456.0189 | |
449.4157 | |
447.5474 | |
451.3376 | |
453.5686 | |
458.2235 | |
459.6170 | |
458.9126 | |
459.2955 | |
462.3659 | |
459.4940 | |
462.6532 | |
465.8331 | |
463.8034 | |
471.4196 | |
477.5563 | |
477.2858 | |
478.0569 | |
477.4330 | |
473.9987 | |
473.3464 | |
462.0855 | |
458.8678 | |
463.7271 | |
454.4537 | |
450.3447 | |
446.5686 | |
445.0649 | |
445.8203 | |
444.7419 | |
443.1765 | |
447.9405 | |
450.0110 | |
448.1934 | |
447.7696 | |
447.4569 | |
445.2540 | |
444.1845 | |
450.9118 | |
443.7365 | |
450.9521 | |
455.3534 | |
450.3460 | |
456.6715 | |
436.4273 | |
447.3510 | |
447.0934 | |
451.8950 | |
457.2406 | |
459.6848 | |
462.3603 | |
463.4690 | |
462.5472 | |
462.8522 | |
461.5103 | |
467.5672 | |
469.6008 | |
470.2501 | |
470.2451 | |
463.7915 | |
461.4886 | |
464.1773 | |
467.5174 | |
470.9540 | |
473.3290 | |
474.3772 | |
475.5049 | |
478.0199 | |
478.0672 | |
473.1573 | |
472.2519 | |
474.1831 | |
473.6029 | |
476.4274 | |
476.7601 | |
480.4295 | |
477.9142 | |
486.3395 | |
473.1010 | |
467.1843 | |
461.5800 | |
446.9300 | |
437.6306 | |
431.7923 | |
423.6798 | |
422.2911 | |
432.8703 | |
439.7310 | |
443.5588 | |
449.4661 | |
508.8337 | |
518.2602 | |
509.3895 | |
489.8416 | |
427.4252 | |
431.4373 | |
430.3734 | |
434.7881 | |
437.1087 | |
435.4569 | |
435.4580 | |
435.1584 | |
434.3125 | |
438.9343 | |
436.3635 | |
438.3647 | |
437.7953 | |
433.8522 | |
431.0346 | |
429.1824 | |
427.5932 | |
425.4886 | |
425.7818 | |
424.9435 | |
425.5790 | |
424.8153 | |
426.7556 | |
426.4590 | |
425.2312 | |
427.3130 | |
425.5592 | |
425.3449 | |
426.7612 | |
424.6789 | |
426.2391 | |
427.6493 | |
428.8622 | |
426.3655 | |
426.9346 | |
427.9726 | |
427.4998 | |
427.2096 | |
428.3981 | |
427.8120 | |
427.7766 | |
426.7353 | |
430.0941 | |
430.4621 | |
430.6567 | |
433.5572 | |
427.1516 | |
424.6476 | |
421.0156 | |
418.8219 | |
420.1698 | |
418.4070 | |
416.8815 | |
417.3019 | |
418.8076 | |
424.2903 | |
420.9367 | |
420.8573 | |
419.9671 | |
419.7685 | |
420.0327 | |
421.2840 | |
419.0439 | |
421.6784 | |
425.6853 | |
425.6951 | |
429.5995 | |
431.1372 | |
435.4886 | |
429.8904 | |
428.0357 | |
427.8608 | |
431.3362 | |
430.9275 | |
423.0043 | |
426.9832 | |
424.0401 | |
419.8916 | |
419.8301 | |
419.0380 | |
419.4407 | |
422.3931 | |
414.9182 | |
414.5812 | |
412.3729 | |
407.0458 | |
404.9747 | |
402.9350 | |
406.4879 | |
397.2346 | |
407.7075 | |
414.7335 | |
417.2044 | |
420.8641 | |
427.5234 | |
431.2671 | |
428.2095 | |
426.6600 | |
439.1129 | |
448.5733 | |
444.8471 | |
435.2586 | |
386.2827 | |
381.4327 | |
376.5192 | |
376.8732 | |
378.6512 | |
380.8768 | |
381.0745 | |
376.5331 | |
378.4599 | |
380.9782 | |
382.2549 | |
383.1969 | |
384.7267 | |
385.9068 | |
386.6710 | |
386.1579 | |
387.5450 | |
388.6441 | |
388.1354 | |
387.6837 | |
389.8320 | |
389.6871 | |
389.1137 | |
388.8692 | |
386.6510 | |
386.2348 | |
385.4441 | |
388.2729 | |
386.2316 | |
387.0370 | |
387.8234 | |
386.5835 | |
385.2714 | |
384.0955 | |
382.9784 | |
384.2274 | |
383.0016 | |
378.5311 | |
383.6308 | |
383.5058 | |
384.0430 | |
380.0688 | |
378.9093 | |
379.5899 | |
380.9492 | |
381.7328 | |
379.6110 | |
379.4356 | |
380.9984 | |
379.9572 | |
378.2268 | |
376.3852 | |
379.2227 | |
376.2149 | |
376.3185 | |
376.5217 | |
375.2028 | |
381.7047 | |
379.5043 | |
378.9656 | |
379.2421 | |
375.9679 | |
384.4964 | |
371.2678 | |
371.0067 | |
369.5738 | |
373.4669 | |
371.2826 | |
367.0796 | |
374.0252 | |
372.3398 | |
368.1688 | |
364.6105 | |
368.3289 | |
372.9437 | |
364.4436 | |
354.6892 | |
371.3563 | |
380.3065 | |
365.8496 | |
360.7230 | |
361.0799 | |
363.9815 | |
348.8399 | |
346.8268 | |
345.5343 | |
342.4167 | |
343.9229 | |
341.4015 | |
339.0497 | |
339.5842 | |
333.8784 | |
331.7023 | |
329.6194 | |
329.5840 | |
328.3196 | |
329.5261 | |
327.8024 | |
327.4600 | |
328.4765 | |
320.9260 | |
319.4872 | |
319.0435 | |
320.1354 | |
321.0855 | |
321.5270 | |
319.1726 | |
319.1147 | |
325.8814 | |
322.5888 | |
322.1056 | |
324.2047 | |
328.8633 | |
330.6322 | |
332.1394 | |
332.2815 | |
336.0466 | |
336.1025 | |
332.6983 | |
332.1352 | |
332.1883 | |
332.7453 | |
333.2857 | |
333.3190 | |
335.1008 | |
333.8168 | |
341.4438 | |
341.8636 | |
342.3865 | |
340.6799 | |
339.1821 | |
339.1654 | |
332.9285 | |
331.2266 | |
333.3605 | |
332.2330 | |
326.3791 | |
327.5014 | |
325.3164 | |
326.4932 | |
322.2264 | |
324.7197 | |
321.8816 | |
316.9571 | |
312.5960 | |
311.4756 | |
310.5001 | |
314.2125 | |
319.6342 | |
317.1184 | |
312.9518 | |
311.9207 | |
313.4553 | |
314.4525 | |
316.7083 | |
316.6371 | |
319.5888 | |
316.4356 | |
313.0183 | |
320.2026 | |
323.9477 | |
323.2925 | |
327.3837 | |
332.5801 | |
334.4579 | |
332.9500 | |
335.0221 | |
334.1149 | |
336.7063 | |
331.6232 | |
336.6063 | |
342.1900 | |
341.3901 | |
346.7422 | |
341.3407 | |
336.7063 | |
331.4122 | |
333.7505 | |
333.4596 | |
335.9581 | |
337.8704 | |
340.2985 | |
339.2793 | |
355.4695 | |
340.5136 | |
339.9876 | |
344.9385 | |
348.4686 | |
353.1863 | |
346.1567 | |
339.4684 | |
338.0077 | |
337.2486 | |
335.5503 | |
333.0488 | |
339.6658 | |
334.4266 | |
335.0997 | |
329.6865 | |
329.2808 | |
328.1806 | |
333.8021 | |
333.5614 | |
340.2146 | |
341.6688 | |
345.3462 | |
345.9593 | |
342.5685 | |
343.8615 | |
349.0755 | |
352.8321 | |
362.0784 | |
362.5647 | |
366.7726 | |
378.1332 | |
361.2690 | |
348.3537 | |
339.4118 | |
328.9929 | |
336.7309 | |
312.7652 | |
304.2532 | |
306.7742 | |
306.7494 | |
306.7518 | |
306.0469 | |
280.9830 | |
278.7451 | |
276.6667 | |
274.9513 | |
271.6128 | |
270.7236 | |
271.5214 | |
264.5911 | |
242.0192 | |
240.4748 | |
195.6206 | |
188.5723 | |
187.8424 | |
187.6075 | |
187.3165 | |
187.1015 | |
186.8446 | |
186.1102 | |
186.1908 | |
185.9579 | |
185.9441 | |
185.9084 | |
185.9512 | |
185.8573 | |
185.9451 | |
185.8949 | |
185.7575 | |
185.5167 | |
185.9246 | |
185.7735 | |
185.0706 | |
185.7085 | |
185.8049 | |
185.3358 | |
185.6167 | |
185.3041 | |
185.1481 |