Histórico Peso cubano conversível / Tenge cazaque

História das diárias CUC /KZT desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 549.5126 Tenge cazaque

o mínimo em

1 Peso cubano conversível = 184.5851 Tenge cazaque

história preço de KZT / CUC

Date CUC/KZT
470.5008
473.7040
472.7868
485.5342
487.5873
489.5575
486.5950
489.1178
473.3323
467.5790
463.3499
463.9821
459.0931
466.3236
474.7907
472.8071
482.2680
481.2888
482.8044
498.0003
498.7259
497.8665
491.4712
493.5432
505.5286
501.6608
508.5022
510.8138
512.8403
502.2323
516.9416
515.6243
511.0130
510.9008
519.6469
522.3285
524.0969
525.2533
537.8445
538.4360
537.6222
543.9630
548.8551
544.1432
540.2496
533.0337
538.2692
535.0697
538.7359
543.5468
539.8567
543.9362
529.5112
524.7516
519.5465
520.2233
521.9237
512.5673
508.7789
511.3043
509.8096
510.7999
510.5858
514.6451
512.9786
520.6184
517.7953
524.4449
503.8519
503.4927
498.7526
490.9304
500.0124
499.9455
497.3926
508.5039
517.8581
516.7028
530.4134
531.1311
529.1603
524.4313
522.2994
524.9311
509.1394
525.1776
499.4367
496.6973
495.5323
488.9418
490.4111
482.1682
485.3440
484.6687
481.0400
480.4941
481.0985
479.0380
482.7339
483.3027
478.7301
479.9345
479.1495
474.7361
473.5761
472.9735
480.2016
474.2630
465.8802
453.6024
448.3876
447.1345
442.0572
443.9260
441.4813
439.8115
441.4289
446.0821
448.2033
444.4284
447.0088
450.4139
451.2820
450.2196
452.3198
448.0268
451.1164
448.3898
456.0189
449.4157
447.5474
451.3376
453.5686
458.2235
459.6170
458.9126
459.2955
462.3659
459.4940
462.6532
465.8331
463.8034
471.4196
477.5563
477.2858
478.0569
477.4330
473.9987
473.3464
462.0855
458.8678
463.7271
454.4537
450.3447
446.5686
445.0649
445.8203
444.7419
443.1765
447.9405
450.0110
448.1934
447.7696
447.4569
445.2540
444.1845
450.9118
443.7365
450.9521
455.3534
450.3460
456.6715
436.4273
447.3510
447.0934
451.8950
457.2406
459.6848
462.3603
463.4690
462.5472
462.8522
461.5103
467.5672
469.6008
470.2501
470.2451
463.7915
461.4886
464.1773
467.5174
470.9540
473.3290
474.3772
475.5049
478.0199
478.0672
473.1573
472.2519
474.1831
473.6029
476.4274
476.7601
480.4295
477.9142
486.3395
473.1010
467.1843
461.5800
446.9300
437.6306
431.7923
423.6798
422.2911
432.8703
439.7310
443.5588
449.4661
508.8337
518.2602
509.3895
489.8416
427.4252
431.4373
430.3734
434.7881
437.1087
435.4569
435.4580
435.1584
434.3125
438.9343
436.3635
438.3647
437.7953
433.8522
431.0346
429.1824
427.5932
425.4886
425.7818
424.9435
425.5790
424.8153
426.7556
426.4590
425.2312
427.3130
425.5592
425.3449
426.7612
424.6789
426.2391
427.6493
428.8622
426.3655
426.9346
427.9726
427.4998
427.2096
428.3981
427.8120
427.7766
426.7353
430.0941
430.4621
430.6567
433.5572
427.1516
424.6476
421.0156
418.8219
420.1698
418.4070
416.8815
417.3019
418.8076
424.2903
420.9367
420.8573
419.9671
419.7685
420.0327
421.2840
419.0439
421.6784
425.6853
425.6951
429.5995
431.1372
435.4886
429.8904
428.0357
427.8608
431.3362
430.9275
423.0043
426.9832
424.0401
419.8916
419.8301
419.0380
419.4407
422.3931
414.9182
414.5812
412.3729
407.0458
404.9747
402.9350
406.4879
397.2346
407.7075
414.7335
417.2044
420.8641
427.5234
431.2671
428.2095
426.6600
439.1129
448.5733
444.8471
435.2586
386.2827
381.4327
376.5192
376.8732
378.6512
380.8768
381.0745
376.5331
378.4599
380.9782
382.2549
383.1969
384.7267
385.9068
386.6710
386.1579
387.5450
388.6441
388.1354
387.6837
389.8320
389.6871
389.1137
388.8692
386.6510
386.2348
385.4441
388.2729
386.2316
387.0370
387.8234
386.5835
385.2714
384.0955
382.9784
384.2274
383.0016
378.5311
383.6308
383.5058
384.0430
380.0688
378.9093
379.5899
380.9492
381.7328
379.6110
379.4356
380.9984
379.9572
378.2268
376.3852
379.2227
376.2149
376.3185
376.5217
375.2028
381.7047
379.5043
378.9656
379.2421
375.9679
384.4964
371.2678
371.0067
369.5738
373.4669
371.2826
367.0796
374.0252
372.3398
368.1688
364.6105
368.3289
372.9437
364.4436
354.6892
371.3563
380.3065
365.8496
360.7230
361.0799
363.9815
348.8399
346.8268
345.5343
342.4167
343.9229
341.4015
339.0497
339.5842
333.8784
331.7023
329.6194
329.5840
328.3196
329.5261
327.8024
327.4600
328.4765
320.9260
319.4872
319.0435
320.1354
321.0855
321.5270
319.1726
319.1147
325.8814
322.5888
322.1056
324.2047
328.8633
330.6322
332.1394
332.2815
336.0466
336.1025
332.6983
332.1352
332.1883
332.7453
333.2857
333.3190
335.1008
333.8168
341.4438
341.8636
342.3865
340.6799
339.1821
339.1654
332.9285
331.2266
333.3605
332.2330
326.3791
327.5014
325.3164
326.4932
322.2264
324.7197
321.8816
316.9571
312.5960
311.4756
310.5001
314.2125
319.6342
317.1184
312.9518
311.9207
313.4553
314.4525
316.7083
316.6371
319.5888
316.4356
313.0183
320.2026
323.9477
323.2925
327.3837
332.5801
334.4579
332.9500
335.0221
334.1149
336.7063
331.6232
336.6063
342.1900
341.3901
346.7422
341.3407
336.7063
331.4122
333.7505
333.4596
335.9581
337.8704
340.2985
339.2793
355.4695
340.5136
339.9876
344.9385
348.4686
353.1863
346.1567
339.4684
338.0077
337.2486
335.5503
333.0488
339.6658
334.4266
335.0997
329.6865
329.2808
328.1806
333.8021
333.5614
340.2146
341.6688
345.3462
345.9593
342.5685
343.8615
349.0755
352.8321
362.0784
362.5647
366.7726
378.1332
361.2690
348.3537
339.4118
328.9929
336.7309
312.7652
304.2532
306.7742
306.7494
306.7518
306.0469
280.9830
278.7451
276.6667
274.9513
271.6128
270.7236
271.5214
264.5911
242.0192
240.4748
195.6206
188.5723
187.8424
187.6075
187.3165
187.1015
186.8446
186.1102
186.1908
185.9579
185.9441
185.9084
185.9512
185.8573
185.9451
185.8949
185.7575
185.5167
185.9246
185.7735
185.0706
185.7085
185.8049
185.3358
185.6167
185.3041
185.1481