Historia de las tarifas diarias CUP /COP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 3 225.8389 peso colombiano
el mínimo en
1 peso cubano = 77.5846 peso colombiano
la historia precio de COP / CUP
| Date | CUP/COP |
| | 150.3472 |
| | 145.8591 |
| | 150.6934 |
| | 151.0948 |
| | 151.1679 |
| | 151.7704 |
| | 153.1222 |
| | 153.9477 |
| | 151.8121 |
| | 152.2556 |
| | 153.0623 |
| | 151.8121 |
| | 152.0613 |
| | 152.3682 |
| | 150.9033 |
| | 150.9854 |
| | 153.3305 |
| | 152.9199 |
| | 154.8007 |
| | 154.4373 |
| | 156.8212 |
| | 158.6011 |
| | 156.2827 |
| | 154.9642 |
| | 158.7968 |
| | 163.4981 |
| | 164.3559 |
| | 166.8265 |
| | 159.2563 |
| | 155.4393 |
| | 152.2706 |
| | 155.7000 |
| | 157.9890 |
| | 159.8843 |
| | 159.9631 |
| | 154.4525 |
| | 156.3383 |
| | 152.6163 |
| | 154.5840 |
| | 157.5295 |
| | 160.6640 |
| | 161.8321 |
| | 162.2883 |
| | 161.8083 |
| | 162.4789 |
| | 168.6803 |
| | 172.4348 |
| | 176.5689 |
| | 177.1119 |
| | 176.6444 |
| | 180.8801 |
| | 174.7333 |
| | 172.3155 |
| | 182.0258 |
| | 185.0250 |
| | 187.1110 |
| | 190.5201 |
| | 185.4183 |
| | 183.0595 |
| | 177.5293 |
| | 178.6066 |
| | 182.0422 |
| | 188.3706 |
| | 188.4177 |
| | 184.3631 |
| | 185.8802 |
| | 187.2013 |
| | 186.5768 |
| | 191.3424 |
| | 193.5500 |
| | 185.9966 |
| | 197.0110 |
| | 188.7365 |
| | 189.8109 |
| | 180.6828 |
| | 179.0719 |
| | 178.0495 |
| | 172.7349 |
| | 171.6263 |
| | 169.1821 |
| | 173.9395 |
| | 170.4742 |
| | 171.2030 |
| | 162.3182 |
| | 168.6270 |
| | 166.3271 |
| | 173.5925 |
| | 169.4586 |
| | 172.8173 |
| | 163.5988 |
| | 160.8713 |
| | 151.8579 |
| | 153.9735 |
| | 147.1331 |
| | 152.7855 |
| | 154.1592 |
| | 159.5901 |
| | 157.3083 |
| | 153.9394 |
| | 149.8771 |
| | 148.4923 |
| | 148.3054 |
| | 148.6575 |
| | 151.7661 |
| | 153.2327 |
| | 152.6541 |
| | 153.5320 |
| | 152.7506 |
| | 153.3716 |
| | 155.6851 |
| | 157.2518 |
| | 158.8104 |
| | 154.7923 |
| | 154.2485 |
| | 151.3193 |
| | 154.1386 |
| | 155.5953 |
| | 152.4716 |
| | 151.8992 |
| | 150.2361 |
| | 145.6622 |
| | 146.5167 |
| | 145.8754 |
| | 146.4556 |
| | 147.2357 |
| | 149.0655 |
| | 148.4560 |
| | 148.4955 |
| | 147.4385 |
| | 148.6833 |
| | 150.1281 |
| | 149.2343 |
| | 154.2898 |
| | 150.8126 |
| | 150.8570 |
| | 148.0398 |
| | 148.5490 |
| | 145.4869 |
| | 145.5629 |
| | 146.1431 |
| | 141.9068 |
| | 139.6974 |
| | 143.5026 |
| | 145.5156 |
| | 143.2384 |
| | 145.9231 |
| | 145.7373 |
| | 141.0593 |
| | 139.8991 |
| | 142.0707 |
| | 141.2372 |
| | 143.3160 |
| | 138.1755 |
| | 138.8294 |
| | 141.3732 |
| | 141.5788 |
| | 138.3934 |
| | 135.7915 |
| | 137.8218 |
| | 138.7398 |
| | 137.1379 |
| | 134.3030 |
| | 134.7784 |
| | 133.3371 |
| | 136.2264 |
| | 132.0209 |
| | 133.5872 |
| | 134.6313 |
| | 140.6641 |
| | 141.8224 |
| | 141.2010 |
| | 145.3453 |
| | 150.2390 |
| | 147.3159 |
| | 149.4181 |
| | 148.4475 |
| | 149.8995 |
| | 150.7198 |
| | 145.3785 |
| | 143.9770 |
| | 144.2710 |
| | 145.2419 |
| | 149.4725 |
| | 146.8617 |
| | 145.4653 |
| | 144.5451 |
| | 142.9495 |
| | 141.7406 |
| | 140.0068 |
| | 141.5400 |
| | 146.1866 |
| | 144.7108 |
| | 145.5810 |
| | 138.3545 |
| | 144.5986 |
| | 146.5852 |
| | 150.5585 |
| | 151.3155 |
| | 154.1150 |
| | 157.4066 |
| | 152.8513 |
| | 150.4913 |
| | 156.4584 |
| | 156.8589 |
| | 158.8480 |
| | 156.8745 |
| | 139.6849 |
| | 136.6421 |
| | 130.9625 |
| | 131.7176 |
| | 133.1340 |
| | 132.8172 |
| | 130.7439 |
| | 129.2904 |
| | 126.9172 |
| | 126.4603 |
| | 128.0333 |
| | 129.2859 |
| | 131.6001 |
| | 133.0948 |
| | 135.7662 |
| | 133.1041 |
| | 132.9329 |
| | 129.5711 |
| | 129.4149 |
| | 131.8591 |
| | 133.1947 |
| | 133.2387 |
| | 133.4357 |
| | 134.6313 |
| | 132.6250 |
| | 131.0591 |
| | 130.0264 |
| | 133.7207 |
| | 133.2250 |
| | 133.7219 |
| | 131.6530 |
| | 130.5913 |
| | 125.5920 |
| | 123.7458 |
| | 124.1684 |
| | 124.7412 |
| | 125.3240 |
| | 124.3289 |
| | 127.0743 |
| | 126.8354 |
| | 130.5210 |
| | 130.4427 |
| | 128.8381 |
| | 127.1594 |
| | 125.7055 |
| | 125.0260 |
| | 122.6056 |
| | 121.2793 |
| | 121.1853 |
| | 124.1015 |
| | 121.5448 |
| | 121.3892 |
| | 123.0773 |
| | 120.1986 |
| | 120.7102 |
| | 121.9109 |
| | 121.3910 |
| | 120.2394 |
| | 122.1654 |
| | 121.3016 |
| | 121.8641 |
| | 123.5894 |
| | 125.6882 |
| | 127.8935 |
| | 124.0989 |
| | 122.8006 |
| | 125.3761 |
| | 125.7558 |
| | 122.6609 |
| | 123.8956 |
| | 123.2424 |
| | 123.7372 |
| | 119.9477 |
| | 120.3581 |
| | 117.5440 |
| | 116.5042 |
| | 117.7230 |
| | 118.4607 |
| | 119.7829 |
| | 119.6931 |
| | 115.2443 |
| | 118.1122 |
| | 115.2305 |
| | 113.2412 |
| | 112.9571 |
| | 112.7819 |
| | 112.1884 |
| | 112.8706 |
| | 114.9393 |
| | 113.6925 |
| | 113.6926 |
| | 113.6927 |
| | 113.6925 |
| | 113.6925 |
| | 113.6928 |
| | 110.4885 |
| | 110.4887 |
| | 110.4883 |
| | 107.4603 |
| | 106.9803 |
| | 110.4886 |
| | 110.4885 |
| | 110.4886 |
| | 112.1568 |
| | 112.2575 |
| | 113.6924 |
| | 110.4886 |
| | 110.4889 |
| | 113.6927 |
| | 113.6925 |
| | 111.2354 |
| | 110.4887 |
| | 112.0510 |
| | 114.1176 |
| | 116.7705 |
| | 116.1178 |
| | 116.7646 |
| | 118.1763 |
| | 117.0881 |
| | 117.1316 |
| | 117.0879 |
| | 118.0526 |
| | 119.1700 |
| | 118.4226 |
| | 115.7107 |
| | 115.0899 |
| | 115.8657 |
| | 115.6560 |
| | 114.7526 |
| | 114.0640 |
| | 114.6273 |
| | 115.1136 |
| | 115.5783 |
| | 117.1307 |
| | 115.2601 |
| | 116.9705 |
| | 117.0718 |
| | 118.7873 |
| | 118.8626 |
| | 120.1186 |
| | 119.4663 |
| | 118.4735 |
| | 116.7236 |
| | 114.9698 |
| | 113.7254 |
| | 114.1745 |
| | 113.9586 |
| | 2 890.2406 |
| | 2 960.0937 |
| | 2 940.2097 |
| | 2 881.3868 |
| | 2 853.9461 |
| | 2 858.7249 |
| | 2 866.8474 |
| | 2 925.5144 |
| | 2 921.5538 |
| | 2 985.4775 |
| | 2 968.3950 |
| | 2 881.1931 |
| | 2 870.4777 |
| | 2 848.4404 |
| | 2 852.4592 |
| | 2 937.1290 |
| | 2 950.4870 |
| | 2 921.6466 |
| | 2 931.5836 |
| | 2 988.8813 |
| | 3 001.7522 |
| | 3 001.2001 |
| | 3 002.7951 |
| | 3 057.7866 |
| | 3 141.5352 |
| | 3 135.6474 |
| | 3 045.7194 |
| | 3 019.8225 |
| | 2 962.7089 |
| | 2 884.4307 |
| | 2 886.0729 |
| | 2 909.3513 |
| | 2 933.6218 |
| | 2 926.2019 |
| | 2 931.5390 |
| | 2 951.1556 |
| | 2 929.9263 |
| | 2 929.6841 |
| | 2 896.3684 |
| | 2 933.4235 |
| | 2 981.4778 |
| | 3 115.1310 |
| | 3 012.9950 |
| | 118.4579 |
| | 213.8411 |
| | 212.6071 |
| | 218.3403 |
| | 213.6308 |
| | 325.7319 |
| | 222.0907 |
| | 321.3204 |
| | 214.7177 |
| | 214.4877 |
| | 209.1328 |
| | 213.8309 |
| | 217.7935 |
| | 326.8689 |
| | 218.6489 |
| | 223.6853 |
| | 224.8301 |
| | 233.4571 |
| | 231.1635 |
| | 350.1472 |
| | 352.8900 |
| | 247.9412 |
| | 241.1599 |
| | 238.4150 |
| | 349.3081 |
| | 237.4147 |
| | 344.5593 |
| | 333.7105 |
| | 337.8345 |
| | 243.1324 |
| | 345.5893 |
| | 333.3510 |
| | 325.8575 |
| | 223.6944 |
| | 321.7789 |
| | 2 906.4835 |
| | 2 895.5938 |
| | 2 924.9082 |
| | 2 907.5292 |
| | 2 863.5151 |
| | 2 990.7404 |
| | 3 104.9863 |
| | 3 000.8493 |
| | 3 035.2856 |
| | 3 135.3089 |
| | 3 090.0062 |
| | 3 179.7850 |
| | 2 995.9924 |
| | 2 918.6024 |
| | 2 905.4749 |
| | 2 857.7111 |
| | 2 754.1373 |
| | 2 684.6803 |
| | 2 660.0210 |
| | 2 587.2781 |
| | 2 543.5488 |
| | 2 533.8883 |
| | 2 613.1688 |
| | 2 549.0056 |
| | 2 492.5905 |
| | 2 431.6730 |
| | 2 377.8485 |
| | 2 402.2408 |
| | 2 429.7742 |
| | 2 489.0780 |
| | 2 541.6611 |
| | 2 554.2567 |
| | 2 569.7778 |
| | 2 586.8856 |
| | 2 666.8750 |
| | 2 593.5121 |
| | 2 520.0218 |
| | 2 484.4513 |
| | 2 384.3420 |
| | 2 372.2282 |
| | 2 411.9868 |
| | 2 389.8014 |
| | 2 364.8041 |
| | 2 411.6264 |
| | 2 418.4664 |
| | 2 378.1747 |
| | 2 318.2167 |
| | 2 421.3780 |
| | 2 323.1093 |
| | 2 233.9393 |
| | 2 157.3767 |
| | 2 146.9527 |
| | 2 091.8249 |
| | 2 057.7131 |
| | 2 065.0889 |
| | 2 064.5222 |
| | 2 054.1901 |
| | 2 035.4980 |
| | 2 027.4391 |
| | 1 990.7281 |
| | 1 984.2742 |
| | 1 937.5218 |
| | 1 907.7330 |
| | 1 931.8669 |
| | 1 885.2221 |
| | 1 884.6366 |
| | 1 879.8247 |
| | 1 849.1882 |
| | 1 861.4449 |
| | 1 858.2764 |
| | 1 850.4252 |
| | 1 880.7531 |
| | 1 884.0475 |
| | 1 886.4351 |
| | 1 883.6908 |
| | 1 898.7678 |
| | 1 910.3990 |
| | 1 922.7364 |
| | 1 909.6267 |
| | 1 925.0523 |
| | 1 939.6334 |
| | 1 920.1931 |
| | 1 923.5539 |
| | 1 941.3551 |
| | 1 968.4777 |
| | 1 996.9962 |
| | 2 040.4038 |
| | 2 040.2272 |
| | 90.4076 |
| | 90.0610 |
| | 88.9702 |
| | 90.4160 |
| | 89.8137 |
| | 88.4014 |
| | 86.7424 |
| | 84.9202 |
| | 85.4509 |
| | 84.9359 |
| | 85.0114 |
| | 85.2410 |
| | 85.2748 |
| | 85.2378 |
| | 84.9636 |
| | 84.5992 |
| | 84.9493 |
| | 83.7488 |
| | 83.0489 |
| | 83.0011 |
| | 82.9765 |
| | 83.1830 |
| | 83.9362 |
| | 83.3869 |
| | 84.9533 |
| | 85.8071 |
| | 85.4937 |
| | 84.6190 |
| | 84.4350 |
| | 82.5450 |
| | 83.2013 |
| | 83.2453 |
| | 82.9755 |
| | 83.7334 |
| | 84.9717 |
| | 84.8356 |
| | 85.5985 |
| | 83.0486 |
| | 83.4696 |
| | 83.9150 |
| | 82.9062 |
| | 81.2334 |
| | 80.8747 |
| | 80.8834 |
| | 80.7055 |
| | 81.1425 |
| | 80.7702 |
| | 80.1369 |
| | 80.4110 |
| | 80.7651 |
| | 79.6352 |
| | 79.3722 |
| | 79.9033 |
| | 79.9735 |
| | 78.8196 |
| | 78.7286 |
| | 78.6051 |
| | 78.4159 |
| | 78.0017 |
| | 77.6081 |
| | 77.9087 |
| | 77.8907 |
| | 78.3664 |
| | 79.1604 |
| | 79.2207 |
| | 79.9853 |
| | 80.3602 |
| | 80.3357 |
| | 80.0330 |
| | 80.5552 |
| | 80.5404 |
| | 79.4005 |
| | 79.2904 |
| | 79.1721 |