Историја дневних износа CUP /COP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 3 225.8389 колумбијски пезос
минималац на
1 кубански пезос = 77.5846 колумбијски пезос
Date | CUP/COP |
---|---|
151.3632 | |
151.7592 | |
150.3472 | |
145.8591 | |
150.6934 | |
151.0948 | |
151.1679 | |
151.7704 | |
153.1222 | |
153.9477 | |
151.8121 | |
152.2556 | |
153.0623 | |
151.8121 | |
152.0613 | |
152.3682 | |
150.9033 | |
150.9854 | |
153.3305 | |
152.9199 | |
154.8007 | |
154.4373 | |
156.8212 | |
158.6011 | |
156.2827 | |
154.9642 | |
158.7968 | |
163.4981 | |
164.3559 | |
166.8265 | |
159.2563 | |
155.4393 | |
152.2706 | |
155.7000 | |
157.9890 | |
159.8843 | |
159.9631 | |
154.4525 | |
156.3383 | |
152.6163 | |
154.5840 | |
157.5295 | |
160.6640 | |
161.8321 | |
162.2883 | |
161.8083 | |
162.4789 | |
168.6803 | |
172.4348 | |
176.5689 | |
177.1119 | |
176.6444 | |
180.8801 | |
174.7333 | |
172.3155 | |
182.0258 | |
185.0250 | |
187.1110 | |
190.5201 | |
185.4183 | |
183.0595 | |
177.5293 | |
178.6066 | |
182.0422 | |
188.3706 | |
188.4177 | |
184.3631 | |
185.8802 | |
187.2013 | |
186.5768 | |
191.3424 | |
193.5500 | |
185.9966 | |
197.0110 | |
188.7365 | |
189.8109 | |
180.6828 | |
179.0719 | |
178.0495 | |
172.7349 | |
171.6263 | |
169.1821 | |
173.9395 | |
170.4742 | |
171.2030 | |
162.3182 | |
168.6270 | |
166.3271 | |
173.5925 | |
169.4586 | |
172.8173 | |
163.5988 | |
160.8713 | |
151.8579 | |
153.9735 | |
147.1331 | |
152.7855 | |
154.1592 | |
159.5901 | |
157.3083 | |
153.9394 | |
149.8771 | |
148.4923 | |
148.3054 | |
148.6575 | |
151.7661 | |
153.2327 | |
152.6541 | |
153.5320 | |
152.7506 | |
153.3716 | |
155.6851 | |
157.2518 | |
158.8104 | |
154.7923 | |
154.2485 | |
151.3193 | |
154.1386 | |
155.5953 | |
152.4716 | |
151.8992 | |
150.2361 | |
145.6622 | |
146.5167 | |
145.8754 | |
146.4556 | |
147.2357 | |
149.0655 | |
148.4560 | |
148.4955 | |
147.4385 | |
148.6833 | |
150.1281 | |
149.2343 | |
154.2898 | |
150.8126 | |
150.8570 | |
148.0398 | |
148.5490 | |
145.4869 | |
145.5629 | |
146.1431 | |
141.9068 | |
139.6974 | |
143.5026 | |
145.5156 | |
143.2384 | |
145.9231 | |
145.7373 | |
141.0593 | |
139.8991 | |
142.0707 | |
141.2372 | |
143.3160 | |
138.1755 | |
138.8294 | |
141.3732 | |
141.5788 | |
138.3934 | |
135.7915 | |
137.8218 | |
138.7398 | |
137.1379 | |
134.3030 | |
134.7784 | |
133.3371 | |
136.2264 | |
132.0209 | |
133.5872 | |
134.6313 | |
140.6641 | |
141.8224 | |
141.2010 | |
145.3453 | |
150.2390 | |
147.3159 | |
149.4181 | |
148.4475 | |
149.8995 | |
150.7198 | |
145.3785 | |
143.9770 | |
144.2710 | |
145.2419 | |
149.4725 | |
146.8617 | |
145.4653 | |
144.5451 | |
142.9495 | |
141.7406 | |
140.0068 | |
141.5400 | |
146.1866 | |
144.7108 | |
145.5810 | |
138.3545 | |
144.5986 | |
146.5852 | |
150.5585 | |
151.3155 | |
154.1150 | |
157.4066 | |
152.8513 | |
150.4913 | |
156.4584 | |
156.8589 | |
158.8480 | |
156.8745 | |
139.6849 | |
136.6421 | |
130.9625 | |
131.7176 | |
133.1340 | |
132.8172 | |
130.7439 | |
129.2904 | |
126.9172 | |
126.4603 | |
128.0333 | |
129.2859 | |
131.6001 | |
133.0948 | |
135.7662 | |
133.1041 | |
132.9329 | |
129.5711 | |
129.4149 | |
131.8591 | |
133.1947 | |
133.2387 | |
133.4357 | |
134.6313 | |
132.6250 | |
131.0591 | |
130.0264 | |
133.7207 | |
133.2250 | |
133.7219 | |
131.6530 | |
130.5913 | |
125.5920 | |
123.7458 | |
124.1684 | |
124.7412 | |
125.3240 | |
124.3289 | |
127.0743 | |
126.8354 | |
130.5210 | |
130.4427 | |
128.8381 | |
127.1594 | |
125.7055 | |
125.0260 | |
122.6056 | |
121.2793 | |
121.1853 | |
124.1015 | |
121.5448 | |
121.3892 | |
123.0773 | |
120.1986 | |
120.7102 | |
121.9109 | |
121.3910 | |
120.2394 | |
122.1654 | |
121.3016 | |
121.8641 | |
123.5894 | |
125.6882 | |
127.8935 | |
124.0989 | |
122.8006 | |
125.3761 | |
125.7558 | |
122.6609 | |
123.8956 | |
123.2424 | |
123.7372 | |
119.9477 | |
120.3581 | |
117.5440 | |
116.5042 | |
117.7230 | |
118.4607 | |
119.7829 | |
119.6931 | |
115.2443 | |
118.1122 | |
115.2305 | |
113.2412 | |
112.9571 | |
112.7819 | |
112.1884 | |
112.8706 | |
114.9393 | |
113.6925 | |
113.6926 | |
113.6927 | |
113.6925 | |
113.6925 | |
113.6928 | |
110.4885 | |
110.4887 | |
110.4883 | |
107.4603 | |
106.9803 | |
110.4886 | |
110.4885 | |
110.4886 | |
112.1568 | |
112.2575 | |
113.6924 | |
110.4886 | |
110.4889 | |
113.6927 | |
113.6925 | |
111.2354 | |
110.4887 | |
112.0510 | |
114.1176 | |
116.7705 | |
116.1178 | |
116.7646 | |
118.1763 | |
117.0881 | |
117.1316 | |
117.0879 | |
118.0526 | |
119.1700 | |
118.4226 | |
115.7107 | |
115.0899 | |
115.8657 | |
115.6560 | |
114.7526 | |
114.0640 | |
114.6273 | |
115.1136 | |
115.5783 | |
117.1307 | |
115.2601 | |
116.9705 | |
117.0718 | |
118.7873 | |
118.8626 | |
120.1186 | |
119.4663 | |
118.4735 | |
116.7236 | |
114.9698 | |
113.7254 | |
114.1745 | |
113.9586 | |
2 890.2406 | |
2 960.0937 | |
2 940.2097 | |
2 881.3868 | |
2 853.9461 | |
2 858.7249 | |
2 866.8474 | |
2 925.5144 | |
2 921.5538 | |
2 985.4775 | |
2 968.3950 | |
2 881.1931 | |
2 870.4777 | |
2 848.4404 | |
2 852.4592 | |
2 937.1290 | |
2 950.4870 | |
2 921.6466 | |
2 931.5836 | |
2 988.8813 | |
3 001.7522 | |
3 001.2001 | |
3 002.7951 | |
3 057.7866 | |
3 141.5352 | |
3 135.6474 | |
3 045.7194 | |
3 019.8225 | |
2 962.7089 | |
2 884.4307 | |
2 886.0729 | |
2 909.3513 | |
2 933.6218 | |
2 926.2019 | |
2 931.5390 | |
2 951.1556 | |
2 929.9263 | |
2 929.6841 | |
2 896.3684 | |
2 933.4235 | |
2 981.4778 | |
3 115.1310 | |
3 012.9950 | |
118.4579 | |
213.8411 | |
212.6071 | |
218.3403 | |
213.6308 | |
325.7319 | |
222.0907 | |
321.3204 | |
214.7177 | |
214.4877 | |
209.1328 | |
213.8309 | |
217.7935 | |
326.8689 | |
218.6489 | |
223.6853 | |
224.8301 | |
233.4571 | |
231.1635 | |
350.1472 | |
352.8900 | |
247.9412 | |
241.1599 | |
238.4150 | |
349.3081 | |
237.4147 | |
344.5593 | |
333.7105 | |
337.8345 | |
243.1324 | |
345.5893 | |
333.3510 | |
325.8575 | |
223.6944 | |
321.7789 | |
2 906.4835 | |
2 895.5938 | |
2 924.9082 | |
2 907.5292 | |
2 863.5151 | |
2 990.7404 | |
3 104.9863 | |
3 000.8493 | |
3 035.2856 | |
3 135.3089 | |
3 090.0062 | |
3 179.7850 | |
2 995.9924 | |
2 918.6024 | |
2 905.4749 | |
2 857.7111 | |
2 754.1373 | |
2 684.6803 | |
2 660.0210 | |
2 587.2781 | |
2 543.5488 | |
2 533.8883 | |
2 613.1688 | |
2 549.0056 | |
2 492.5905 | |
2 431.6730 | |
2 377.8485 | |
2 402.2408 | |
2 429.7742 | |
2 489.0780 | |
2 541.6611 | |
2 554.2567 | |
2 569.7778 | |
2 586.8856 | |
2 666.8750 | |
2 593.5121 | |
2 520.0218 | |
2 484.4513 | |
2 384.3420 | |
2 372.2282 | |
2 411.9868 | |
2 389.8014 | |
2 364.8041 | |
2 411.6264 | |
2 418.4664 | |
2 378.1747 | |
2 318.2167 | |
2 421.3780 | |
2 323.1093 | |
2 233.9393 | |
2 157.3767 | |
2 146.9527 | |
2 091.8249 | |
2 057.7131 | |
2 065.0889 | |
2 064.5222 | |
2 054.1901 | |
2 035.4980 | |
2 027.4391 | |
1 990.7281 | |
1 984.2742 | |
1 937.5218 | |
1 907.7330 | |
1 931.8669 | |
1 885.2221 | |
1 884.6366 | |
1 879.8247 | |
1 849.1882 | |
1 861.4449 | |
1 858.2764 | |
1 850.4252 | |
1 880.7531 | |
1 884.0475 | |
1 886.4351 | |
1 883.6908 | |
1 898.7678 | |
1 910.3990 | |
1 922.7364 | |
1 909.6267 | |
1 925.0523 | |
1 939.6334 | |
1 920.1931 | |
1 923.5539 | |
1 941.3551 | |
1 968.4777 | |
1 996.9962 | |
2 040.4038 | |
2 040.2272 | |
90.4076 | |
90.0610 | |
88.9702 | |
90.4160 | |
89.8137 | |
88.4014 | |
86.7424 | |
84.9202 | |
85.4509 | |
84.9359 | |
85.0114 | |
85.2410 | |
85.2748 | |
85.2378 | |
84.9636 | |
84.5992 | |
84.9493 | |
83.7488 | |
83.0489 | |
83.0011 | |
82.9765 | |
83.1830 | |
83.9362 | |
83.3869 | |
84.9533 | |
85.8071 | |
85.4937 | |
84.6190 | |
84.4350 | |
82.5450 | |
83.2013 | |
83.2453 | |
82.9755 | |
83.7334 | |
84.9717 | |
84.8356 | |
85.5985 | |
83.0486 | |
83.4696 | |
83.9150 | |
82.9062 | |
81.2334 | |
80.8747 | |
80.8834 | |
80.7055 | |
81.1425 | |
80.7702 | |
80.1369 | |
80.4110 | |
80.7651 | |
79.6352 | |
79.3722 | |
79.9033 | |
79.9735 | |
78.8196 | |
78.7286 | |
78.6051 | |
78.4159 | |
78.0017 | |
77.6081 | |
77.9087 | |
77.8907 | |
78.3664 | |
79.1604 | |
79.2207 | |
79.9853 | |
80.3602 | |
80.3357 | |
80.0330 | |
80.5552 | |
80.5404 | |
79.4005 | |
79.2904 | |
79.1721 |