Історичний кубинський песо / колумбійський песо
Історія денної ставки CUP /COP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 3 225.8389 колумбійський песо
мінімум на
1 кубинський песо = 77.5846 колумбійський песо
| Date | CUP/COP |
|---|---|
| 125.4699 | |
| 126.5891 | |
| 129.2534 | |
| 133.9298 | |
| 134.0702 | |
| 134.4521 | |
| 139.4009 | |
| 143.4648 | |
| 143.1554 | |
| 147.2244 | |
| 144.9359 | |
| 141.2834 | |
| 138.4124 | |
| 139.8543 | |
| 140.5907 | |
| 141.4181 | |
| 142.7850 | |
| 143.7673 | |
| 143.3252 | |
| 145.7193 | |
| 146.2097 | |
| 143.2926 | |
| 142.0817 | |
| 142.3181 | |
| 143.7267 | |
| 141.3192 | |
| 143.4274 | |
| 144.4301 | |
| 146.2046 | |
| 143.5172 | |
| 147.3688 | |
| 147.3689 | |
| 149.0600 | |
| 145.7849 | |
| 148.1874 | |
| 145.9684 | |
| 147.0320 | |
| 149.7847 | |
| 149.5304 | |
| 148.8969 | |
| 152.6656 | |
| 149.6741 | |
| 150.7164 | |
| 149.7753 | |
| 151.1534 | |
| 154.2715 | |
| 156.0749 | |
| 156.8253 | |
| 156.0975 | |
| 157.8671 | |
| 160.2275 | |
| 161.7255 | |
| 155.2953 | |
| 155.8688 | |
| 154.9205 | |
| 158.4559 | |
| 157.1778 | |
| 160.1255 | |
| 159.7475 | |
| 160.7555 | |
| 160.4995 | |
| 162.8754 | |
| 163.8309 | |
| 165.4380 | |
| 162.9094 | |
| 165.0585 | |
| 166.7917 | |
| 166.7677 | |
| 163.0889 | |
| 161.3619 | |
| 158.9935 | |
| 160.6613 | |
| 160.1027 | |
| 158.7911 | |
| 160.1488 | |
| 160.4074 | |
| 162.2364 | |
| 163.2895 | |
| 167.0458 | |
| 167.6338 | |
| 169.3063 | |
| 171.9551 | |
| 170.2035 | |
| 167.2431 | |
| 171.3968 | |
| 172.6735 | |
| 171.1707 | |
| 171.1587 | |
| 169.3127 | |
| 172.8141 | |
| 168.3323 | |
| 166.4109 | |
| 163.7726 | |
| 161.0203 | |
| 162.2569 | |
| 161.2534 | |
| 162.4810 | |
| 162.3590 | |
| 162.4061 | |
| 156.5169 | |
| 155.8204 | |
| 157.9725 | |
| 160.4781 | |
| 156.4651 | |
| 156.7837 | |
| 155.1960 | |
| 158.5885 | |
| 160.7545 | |
| 160.9841 | |
| 159.9633 | |
| 154.8559 | |
| 149.4236 | |
| 150.4888 | |
| 148.8573 | |
| 150.6089 | |
| 151.6821 | |
| 151.3632 | |
| 151.7592 | |
| 150.3472 | |
| 145.8591 | |
| 150.6934 | |
| 151.0948 | |
| 151.1679 | |
| 151.7704 | |
| 153.1222 | |
| 153.9477 | |
| 151.8121 | |
| 152.2556 | |
| 153.0623 | |
| 151.8121 | |
| 152.0613 | |
| 152.3682 | |
| 150.9033 | |
| 150.9854 | |
| 153.3305 | |
| 152.9199 | |
| 154.8007 | |
| 154.4373 | |
| 156.8212 | |
| 158.6011 | |
| 156.2827 | |
| 154.9642 | |
| 158.7968 | |
| 163.4981 | |
| 164.3559 | |
| 166.8265 | |
| 159.2563 | |
| 155.4393 | |
| 152.2706 | |
| 155.7000 | |
| 157.9890 | |
| 159.8843 | |
| 159.9631 | |
| 154.4525 | |
| 156.3383 | |
| 152.6163 | |
| 154.5840 | |
| 157.5295 | |
| 160.6640 | |
| 161.8321 | |
| 162.2883 | |
| 161.8083 | |
| 162.4789 | |
| 168.6803 | |
| 172.4348 | |
| 176.5689 | |
| 177.1119 | |
| 176.6444 | |
| 180.8801 | |
| 174.7333 | |
| 172.3155 | |
| 182.0258 | |
| 185.0250 | |
| 187.1110 | |
| 190.5201 | |
| 185.4183 | |
| 183.0595 | |
| 177.5293 | |
| 178.6066 | |
| 182.0422 | |
| 188.3706 | |
| 188.4177 | |
| 184.3631 | |
| 185.8802 | |
| 187.2013 | |
| 186.5768 | |
| 191.3424 | |
| 193.5500 | |
| 185.9966 | |
| 197.0110 | |
| 188.7365 | |
| 189.8109 | |
| 180.6828 | |
| 179.0719 | |
| 178.0495 | |
| 172.7349 | |
| 171.6263 | |
| 169.1821 | |
| 173.9395 | |
| 170.4742 | |
| 171.2030 | |
| 162.3182 | |
| 168.6270 | |
| 166.3271 | |
| 173.5925 | |
| 169.4586 | |
| 172.8173 | |
| 163.5988 | |
| 160.8713 | |
| 151.8579 | |
| 153.9735 | |
| 147.1331 | |
| 152.7855 | |
| 154.1592 | |
| 159.5901 | |
| 157.3083 | |
| 153.9394 | |
| 149.8771 | |
| 148.4923 | |
| 148.3054 | |
| 148.6575 | |
| 151.7661 | |
| 153.2327 | |
| 152.6541 | |
| 153.5320 | |
| 152.7506 | |
| 153.3716 | |
| 155.6851 | |
| 157.2518 | |
| 158.8104 | |
| 154.7923 | |
| 154.2485 | |
| 151.3193 | |
| 154.1386 | |
| 155.5953 | |
| 152.4716 | |
| 151.8992 | |
| 150.2361 | |
| 145.6622 | |
| 146.5167 | |
| 145.8754 | |
| 146.4556 | |
| 147.2357 | |
| 149.0655 | |
| 148.4560 | |
| 148.4955 | |
| 147.4385 | |
| 148.6833 | |
| 150.1281 | |
| 149.2343 | |
| 154.2898 | |
| 150.8126 | |
| 150.8570 | |
| 148.0398 | |
| 148.5490 | |
| 145.4869 | |
| 145.5629 | |
| 146.1431 | |
| 141.9068 | |
| 139.6974 | |
| 143.5026 | |
| 145.5156 | |
| 143.2384 | |
| 145.9231 | |
| 145.7373 | |
| 141.0593 | |
| 139.8991 | |
| 142.0707 | |
| 141.2372 | |
| 143.3160 | |
| 138.1755 | |
| 138.8294 | |
| 141.3732 | |
| 141.5788 | |
| 138.3934 | |
| 135.7915 | |
| 137.8218 | |
| 138.7398 | |
| 137.1379 | |
| 134.3030 | |
| 134.7784 | |
| 133.3371 | |
| 136.2264 | |
| 132.0209 | |
| 133.5872 | |
| 134.6313 | |
| 140.6641 | |
| 141.8224 | |
| 141.2010 | |
| 145.3453 | |
| 150.2390 | |
| 147.3159 | |
| 149.4181 | |
| 148.4475 | |
| 149.8995 | |
| 150.7198 | |
| 145.3785 | |
| 143.9770 | |
| 144.2710 | |
| 145.2419 | |
| 149.4725 | |
| 146.8617 | |
| 145.4653 | |
| 144.5451 | |
| 142.9495 | |
| 141.7406 | |
| 140.0068 | |
| 141.5400 | |
| 146.1866 | |
| 144.7108 | |
| 145.5810 | |
| 138.3545 | |
| 144.5986 | |
| 146.5852 | |
| 150.5585 | |
| 151.3155 | |
| 154.1150 | |
| 157.4066 | |
| 152.8513 | |
| 150.4913 | |
| 156.4584 | |
| 156.8589 | |
| 158.8480 | |
| 156.8745 | |
| 139.6849 | |
| 136.6421 | |
| 130.9625 | |
| 131.7176 | |
| 133.1340 | |
| 132.8172 | |
| 130.7439 | |
| 129.2904 | |
| 126.9172 | |
| 126.4603 | |
| 128.0333 | |
| 129.2859 | |
| 131.6001 | |
| 133.0948 | |
| 135.7662 | |
| 133.1041 | |
| 132.9329 | |
| 129.5711 | |
| 129.4149 | |
| 131.8591 | |
| 133.1947 | |
| 133.2387 | |
| 133.4357 | |
| 134.6313 | |
| 132.6250 | |
| 131.0591 | |
| 130.0264 | |
| 133.7207 | |
| 133.2250 | |
| 133.7219 | |
| 131.6530 | |
| 130.5913 | |
| 125.5920 | |
| 123.7458 | |
| 124.1684 | |
| 124.7412 | |
| 125.3240 | |
| 124.3289 | |
| 127.0743 | |
| 126.8354 | |
| 130.5210 | |
| 130.4427 | |
| 128.8381 | |
| 127.1594 | |
| 125.7055 | |
| 125.0260 | |
| 122.6056 | |
| 121.2793 | |
| 121.1853 | |
| 124.1015 | |
| 121.5448 | |
| 121.3892 | |
| 123.0773 | |
| 120.1986 | |
| 120.7102 | |
| 121.9109 | |
| 121.3910 | |
| 120.2394 | |
| 122.1654 | |
| 121.3016 | |
| 121.8641 | |
| 123.5894 | |
| 125.6882 | |
| 127.8935 | |
| 124.0989 | |
| 122.8006 | |
| 125.3761 | |
| 125.7558 | |
| 122.6609 | |
| 123.8956 | |
| 123.2424 | |
| 123.7372 | |
| 119.9477 | |
| 120.3581 | |
| 117.5440 | |
| 116.5042 | |
| 117.7230 | |
| 118.4607 | |
| 119.7829 | |
| 119.6931 | |
| 115.2443 | |
| 118.1122 | |
| 115.2305 | |
| 113.2412 | |
| 112.9571 | |
| 112.7819 | |
| 112.1884 | |
| 112.8706 | |
| 114.9393 | |
| 113.6925 | |
| 113.6926 | |
| 113.6927 | |
| 113.6925 | |
| 113.6925 | |
| 113.6928 | |
| 110.4885 | |
| 110.4887 | |
| 110.4883 | |
| 107.4603 | |
| 106.9803 | |
| 110.4886 | |
| 110.4885 | |
| 110.4886 | |
| 112.1568 | |
| 112.2575 | |
| 113.6924 | |
| 110.4886 | |
| 110.4889 | |
| 113.6927 | |
| 113.6925 | |
| 111.2354 | |
| 110.4887 | |
| 112.0510 | |
| 114.1176 | |
| 116.7705 | |
| 116.1178 | |
| 116.7646 | |
| 118.1763 | |
| 117.0881 | |
| 117.1316 | |
| 117.0879 | |
| 118.0526 | |
| 119.1700 | |
| 118.4226 | |
| 115.7107 | |
| 115.0899 | |
| 115.8657 | |
| 115.6560 | |
| 114.7526 | |
| 114.0640 | |
| 114.6273 | |
| 115.1136 | |
| 115.5783 | |
| 117.1307 | |
| 115.2601 | |
| 116.9705 | |
| 117.0718 | |
| 118.7873 | |
| 118.8626 | |
| 120.1186 | |
| 119.4663 | |
| 118.4735 | |
| 116.7236 | |
| 114.9698 | |
| 113.7254 | |
| 114.1745 | |
| 113.9586 | |
| 2 890.2406 | |
| 2 960.0937 | |
| 2 940.2097 | |
| 2 881.3868 | |
| 2 853.9461 | |
| 2 858.7249 | |
| 2 866.8474 | |
| 2 925.5144 | |
| 2 921.5538 | |
| 2 985.4775 | |
| 2 968.3950 | |
| 2 881.1931 | |
| 2 870.4777 | |
| 2 848.4404 | |
| 2 852.4592 | |
| 2 937.1290 | |
| 2 950.4870 | |
| 2 921.6466 | |
| 2 931.5836 | |
| 2 988.8813 | |
| 3 001.7522 | |
| 3 001.2001 | |
| 3 002.7951 | |
| 3 057.7866 | |
| 3 141.5352 | |
| 3 135.6474 | |
| 3 045.7194 | |
| 3 019.8225 | |
| 2 962.7089 | |
| 2 884.4307 | |
| 2 886.0729 | |
| 2 909.3513 | |
| 2 933.6218 | |
| 2 926.2019 | |
| 2 931.5390 | |
| 2 951.1556 | |
| 2 929.9263 | |
| 2 929.6841 | |
| 2 896.3684 | |
| 2 933.4235 | |
| 2 981.4778 | |
| 3 115.1310 | |
| 3 012.9950 | |
| 118.4579 | |
| 213.8411 | |
| 212.6071 | |
| 218.3403 | |
| 213.6308 | |
| 325.7319 | |
| 222.0907 | |
| 321.3204 | |
| 214.7177 | |
| 214.4877 | |
| 209.1328 | |
| 213.8309 | |
| 217.7935 | |
| 326.8689 | |
| 218.6489 | |
| 223.6853 | |
| 224.8301 | |
| 233.4571 | |
| 231.1635 | |
| 350.1472 | |
| 352.8900 | |
| 247.9412 | |
| 241.1599 | |
| 238.4150 | |
| 349.3081 | |
| 237.4147 | |
| 344.5593 | |
| 333.7105 | |
| 337.8345 | |
| 243.1324 | |
| 345.5893 | |
| 333.3510 | |
| 325.8575 | |
| 223.6944 | |
| 321.7789 | |
| 2 906.4835 | |
| 2 895.5938 | |
| 2 924.9082 | |
| 2 907.5292 | |
| 2 863.5151 | |
| 2 990.7404 | |
| 3 104.9863 | |
| 3 000.8493 | |
| 3 035.2856 | |
| 3 135.3089 | |
| 3 090.0062 | |
| 3 179.7850 | |
| 2 995.9924 | |
| 2 918.6024 | |
| 2 905.4749 | |
| 2 857.7111 | |
| 2 754.1373 | |
| 2 684.6803 | |
| 2 660.0210 | |
| 2 587.2781 | |
| 2 543.5488 | |
| 2 533.8883 | |
| 2 613.1688 | |
| 2 549.0056 | |
| 2 492.5905 | |
| 2 431.6730 | |
| 2 377.8485 | |
| 2 402.2408 | |
| 2 429.7742 | |
| 2 489.0780 | |
| 2 541.6611 | |
| 2 554.2567 | |
| 2 569.7778 | |
| 2 586.8856 | |
| 2 666.8750 | |
| 2 593.5121 | |
| 2 520.0218 | |
| 2 484.4513 | |
| 2 384.3420 | |
| 2 372.2282 | |
| 2 411.9868 | |
| 2 389.8014 | |
| 2 364.8041 | |
| 2 411.6264 | |
| 2 418.4664 | |
| 2 378.1747 | |
| 2 318.2167 | |
| 2 421.3780 | |
| 2 323.1093 | |
| 2 233.9393 | |
| 2 157.3767 | |
| 2 146.9527 | |
| 2 091.8249 | |
| 2 057.7131 | |
| 2 065.0889 | |
| 2 064.5222 | |
| 2 054.1901 | |
| 2 035.4980 | |
| 2 027.4391 | |
| 1 990.7281 | |
| 1 984.2742 | |
| 1 937.5218 | |
| 1 907.7330 | |
| 1 931.8669 | |
| 1 885.2221 | |
| 1 884.6366 | |
| 1 879.8247 | |
| 1 849.1882 | |
| 1 861.4449 | |
| 1 858.2764 | |
| 1 850.4252 | |
| 1 880.7531 | |
| 1 884.0475 | |
| 1 886.4351 | |
| 1 883.6908 | |
| 1 898.7678 | |
| 1 910.3990 | |
| 1 922.7364 | |
| 1 909.6267 | |
| 1 925.0523 | |
| 1 939.6334 | |
| 1 920.1931 | |
| 1 923.5539 | |
| 1 941.3551 | |
| 1 968.4777 | |
| 1 996.9962 | |
| 2 040.4038 | |
| 2 040.2272 | |
| 90.4076 | |
| 90.0610 | |
| 88.9702 | |
| 90.4160 | |
| 89.8137 | |
| 88.4014 | |
| 86.7424 | |
| 84.9202 | |
| 85.4509 | |
| 84.9359 | |
| 85.0114 | |
| 85.2410 | |
| 85.2748 | |
| 85.2378 | |
| 84.9636 | |
| 84.5992 | |
| 84.9493 | |
| 83.7488 | |
| 83.0489 | |
| 83.0011 | |
| 82.9765 | |
| 83.1830 | |
| 83.9362 | |
| 83.3869 | |
| 84.9533 | |
| 85.8071 | |
| 85.4937 | |
| 84.6190 | |
| 84.4350 | |
| 82.5450 | |
| 83.2013 | |
| 83.2453 | |
| 82.9755 | |
| 83.7334 | |
| 84.9717 | |
| 84.8356 | |
| 85.5985 | |
| 83.0486 | |
| 83.4696 | |
| 83.9150 | |
| 82.9062 | |
| 81.2334 | |
| 80.8747 | |
| 80.8834 | |
| 80.7055 | |
| 81.1425 | |
| 80.7702 | |
| 80.1369 | |
| 80.4110 | |
| 80.7651 | |
| 79.6352 | |
| 79.3722 | |
| 79.9033 | |
| 79.9735 | |
| 78.8196 | |
| 78.7286 | |
| 78.6051 | |
| 78.4159 | |
| 78.0017 | |
| 77.6081 | |
| 77.9087 | |
| 77.8907 | |
| 78.3664 | |
| 79.1604 | |
| 79.2207 | |
| 79.9853 | |
| 80.3602 | |
| 80.3357 | |
| 80.0330 | |
| 80.5552 | |
| 80.5404 | |
| 79.4005 | |
| 79.2904 | |
| 79.1721 |