Histórico peso cubano / quetzal guatemalteco

Historia de las tarifas diarias CUP /GTQ desde lunes, 8 octubre 2012.

Se alcanzó el máximo en

1 peso cubano = 7.85216 quetzal guatemalteco

el mínimo en

1 peso cubano = 0.28066 quetzal guatemalteco

la historia precio de GTQ / CUP

Date CUP/GTQ
0.30239
0.30225
0.30170
0.30268
0.30285
0.30404
0.30335
0.30345
0.30344
0.30317
0.30308
0.30377
0.30351
0.30370
0.30337
0.30362
0.30465
0.30422
0.30367
0.30426
0.30437
0.30430
0.30417
0.30432
0.30449
0.30425
0.30435
0.30473
0.30460
0.30541
0.30529
0.30572
0.30539
0.30604
0.30510
0.30467
0.30536
0.30518
0.30522
0.30467
0.30465
0.30472
0.30435
0.30438
0.30425
0.30432
0.30355
0.30361
0.30323
0.30299
0.30325
0.30250
0.30188
0.30302
0.30344
0.30326
0.30350
0.30395
0.30448
0.30475
0.30478
0.30505
0.30487
0.30459
0.30479
0.30507
0.30566
0.30622
0.30509
0.30415
0.30306
0.30384
0.30361
0.30445
0.30296
0.30540
0.30645
0.30632
0.30424
0.30282
0.30298
0.30098
0.30082
0.30039
0.30059
0.30017
0.30060
0.30030
0.30047
0.30147
0.30102
0.30115
0.30071
0.30034
0.29887
0.29793
0.29801
0.29797
0.29804
0.29789
0.29744
0.29925
0.29897
0.29893
0.30004
0.29940
0.29876
0.29884
0.29860
0.29920
0.29930
0.29965
0.29982
0.30002
0.30028
0.30040
0.30064
0.30055
0.30050
0.30068
0.30045
0.30051
0.30058
0.30047
0.30061
0.30053
0.30053
0.30043
0.30063
0.30063
0.30054
0.30081
0.30077
0.30091
0.30102
0.30100
0.30045
0.30088
0.30094
0.30109
0.30037
0.30026
0.29997
0.30009
0.29985
0.29959
0.29978
0.29980
0.29971
0.30038
0.29974
0.29919
0.29995
0.29982
0.30006
0.29983
0.29914
0.30029
0.30113
0.30163
0.30213
0.30217
0.30256
0.30305
0.30258
0.30282
0.30270
0.30308
0.30381
0.30365
0.30264
0.30184
0.30254
0.30281
0.30211
0.30213
0.30219
0.30219
0.30209
0.30170
0.30157
0.30035
0.29956
0.29910
0.29891
0.29900
0.29920
0.29890
0.29863
0.29901
0.29903
0.29925
0.29944
0.29932
0.29820
0.29861
0.29870
0.29911
0.29926
0.29964
0.29972
0.29947
0.29723
0.29956
0.30081
0.29567
0.29654
0.29808
0.29816
0.29689
0.29666
0.29691
0.29763
0.29868
0.29884
0.29961
0.29953
0.29925
0.29924
0.29825
0.29824
0.29920
0.29892
0.29924
0.29884
0.29943
0.30081
0.30152
0.30164
0.30182
0.30080
0.29979
0.29902
0.29828
0.29835
0.29829
0.29821
0.29773
0.29818
0.29841
0.29769
0.29820
0.29903
0.30046
0.29912
0.29884
0.29914
0.29940
0.29825
0.29747
0.29749
0.29746
0.29744
0.29644
0.29657
0.29777
0.29835
0.29804
0.29876
0.29868
0.29913
0.29965
0.30119
0.30118
0.30180
0.30009
0.30004
0.30008
0.30010
0.30023
0.30056
0.30061
0.30016
0.29968
0.29958
0.29961
0.29929
0.30013
0.30096
0.30130
0.30071
0.29929
0.30174
0.30270
0.30031
0.30016
0.29766
0.29518
0.29374
0.29391
0.29407
0.29396
0.29370
0.29374
0.29382
0.29399
0.29352
0.29381
0.29355
0.29447
0.29331
0.29175
0.29114
0.29104
0.29107
0.29032
0.29072
0.28971
0.29103
0.29050
0.29002
0.29055
0.28938
0.28897
0.28852
0.28879
0.28865
0.28827
0.28835
0.28811
0.28873
0.28758
0.28783
0.28849
0.28871
0.28801
0.28904
0.28906
0.28749
0.28781
0.28799
0.28823
0.28805
0.28806
0.28839
0.28719
0.28612
0.28735
0.28646
0.28452
0.28513
0.28300
0.28535
0.28333
0.28630
0.28534
0.28726
0.28773
0.28768
0.28784
0.28850
0.28823
0.28871
0.28748
7.36120
7.32622
7.32919
7.35328
7.33234
7.32174
7.33066
7.34251
7.36925
7.37513
7.36915
7.33078
7.34467
7.38256
7.44599
7.48657
7.57258
7.49386
7.54512
7.49467
7.53624
7.51536
7.56105
7.57508
7.51302
7.47032
7.31202
7.42047
7.41231
7.36543
7.38222
7.42734
7.51204
7.52955
7.51762
7.55617
7.53373
7.56966
7.57917
7.50553
7.48784
7.61427
7.57878
0.30783
0.55472
0.55545
0.55489
0.55621
0.80922
0.55414
0.80350
0.55518
0.56026
0.56280
0.56306
0.56281
0.81324
0.55971
0.56342
0.56361
0.56234
0.55832
0.80673
0.80818
0.55585
0.55581
0.55725
0.80487
0.55562
0.80746
0.80363
0.80147
0.55455
0.80162
0.79952
0.80362
0.55625
0.80663
7.66733
7.66692
7.69444
7.66160
7.68197
7.71613
7.68080
7.65397
7.70178
7.73427
7.68309
7.63527
7.65282
7.64006
7.65242
7.66768
7.64802
7.65044
7.62533
7.62665
7.63378
7.65832
7.68966
7.66905
7.67291
7.63737
7.71160
7.75125
7.74915
7.69742
7.66028
7.63758
7.64428
7.63190
7.61529
7.62168
7.62812
7.63989
7.65178
7.65359
7.66111
7.65194
7.65013
7.65076
7.59864
7.60443
7.61410
7.63225
7.63898
7.64929
7.62738
7.60090
7.58931
7.62137
7.63405
7.63246
7.66536
7.70648
7.70932
7.72179
7.73968
7.72270
7.77505
7.79502
7.82763
7.83347
7.80551
7.80022
7.76182
7.74951
7.75656
7.78178
7.81234
7.81714
7.82927
7.78251
7.75330
7.71630
7.71803
7.72071
7.73457
7.75397
7.76450
7.76858
7.72602
7.73128
7.71625
7.74826
0.34144
0.34120
0.34170
0.34188
0.34452
0.34620
0.34517
0.34651
0.34702
0.34606
0.34677
0.34713
0.34644
0.34809
0.34817
0.34844
0.34722
0.34949
0.35144
0.35094
0.35139
0.35144
0.34952
0.34977
0.34900
0.35036
0.35163
0.34911
0.34794
0.34625
0.34496
0.34550
0.34433
0.34438
0.34522
0.34505
0.34516
0.34414
0.34446
0.34316
0.34230
0.34355
0.34312
0.34325
0.34330
0.34388
0.34331
0.34475
0.34222
0.34633
0.34404
0.34363
0.34480
0.34658
0.34501
0.34684
0.34530
0.34617
0.34651
0.34779
0.34923
0.34825
0.35041
0.34722
0.34569
0.34774
0.34776
0.34649
0.34535
0.34564
0.34658
0.34563
0.35224
0.35143